PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.81 65.81 65.73 65.73 4.3K
09:31 65.68 65.68 65.68 65.68 0.2K
09:32 65.68 65.68 65.65 65.65 1.7K
09:35 65.67 65.67 65.67 65.67 0.1K
09:36 65.71 65.71 65.69 65.69 0.9K
09:37 65.64 65.64 65.64 65.64 0.2K
09:38 65.69 65.71 65.69 65.71 0.3K
09:39 65.65 65.65 65.65 65.65 0.7K
09:40 65.61 65.61 65.61 65.61 0.9K
09:42 65.60 65.60 65.60 65.60 1.1K
09:45 65.62 65.62 65.62 65.62 0.6K
09:49 65.71 65.71 65.63 65.63 0.9K
09:50 65.67 65.67 65.67 65.67 0.2K
09:51 65.63 65.65 65.63 65.65 0.5K
09:56 65.68 65.68 65.68 65.68 0.5K
09:57 65.73 65.73 65.73 65.73 0.8K
09:58 65.69 65.69 65.69 65.69 0.5K
09:59 65.63 65.63 65.63 65.63 0.4K
10:00 65.70 65.70 65.70 65.70 0.9K
10:01 65.67 65.69 65.67 65.68 3.2K
10:02 65.60 65.60 65.60 65.60 0.5K
10:03 65.54 65.54 65.54 65.54 0.1K
10:04 65.59 65.59 65.59 65.59 0.2K
10:09 65.61 65.61 65.61 65.61 0.7K
10:13 65.42 65.42 65.42 65.42 1.8K
10:14 65.48 65.49 65.48 65.49 0.7K
10:19 65.36 65.37 65.36 65.37 2.3K
10:20 65.36 65.36 65.36 65.36 0.1K
10:21 65.36 65.36 65.36 65.36 0.6K
10:22 65.39 65.39 65.39 65.39 0.6K
10:24 65.35 65.35 65.35 65.35 0.6K
10:31 65.48 65.48 65.48 65.48 0.1K
10:32 65.48 65.48 65.48 65.48 1.6K
10:34 65.49 65.49 65.49 65.49 1.0K
10:35 65.42 65.45 65.42 65.45 0.7K
10:40 65.45 65.45 65.45 65.45 0.1K
10:41 65.50 65.50 65.50 65.50 0.3K
10:48 65.51 65.51 65.51 65.51 0.4K
10:54 65.58 65.58 65.58 65.58 0.5K
10:55 65.58 65.58 65.58 65.58 4.0K
10:56 65.58 65.58 65.58 65.58 1.3K
10:59 65.60 65.61 65.60 65.61 2.0K
11:00 65.56 65.56 65.50 65.50 0.7K
11:04 65.49 65.49 65.49 65.49 0.1K
11:05 65.54 65.54 65.54 65.54 0.1K
11:07 65.51 65.51 65.51 65.51 0.5K
11:12 65.52 65.52 65.52 65.52 0.8K
11:13 65.53 65.57 65.53 65.57 0.6K
11:14 65.56 65.56 65.56 65.56 0.1K
11:18 65.70 65.70 65.65 65.65 0.5K
11:21 65.59 65.59 65.59 65.59 1.1K
11:27 65.70 65.70 65.70 65.69 0.8K
11:29 65.69 65.70 65.69 65.70 0.7K
11:30 65.70 65.70 65.67 65.67 1.1K
11:32 65.72 65.72 65.72 65.72 0.3K
11:35 65.72 65.72 65.72 65.72 0.3K
11:36 65.72 65.72 65.72 65.72 1.5K
11:37 65.67 65.69 65.67 65.69 0.4K
11:43 65.67 65.67 65.67 65.67 1.0K
11:44 65.62 65.67 65.62 65.67 0.4K
11:45 65.67 65.67 65.67 65.67 1.0K
11:47 65.61 65.65 65.61 65.65 0.3K
11:48 65.68 65.68 65.68 65.68 0.3K
11:49 65.72 65.72 65.72 65.72 0.5K
11:51 65.75 65.75 65.75 65.75 0.3K
11:54 65.71 65.71 65.71 65.71 0.2K
12:00 65.70 65.73 65.70 65.72 0.3K
12:02 65.66 65.66 65.66 65.66 0.2K
12:04 65.60 65.60 65.60 65.60 0.6K
12:08 65.65 65.65 65.65 65.65 0.3K
12:21 65.75 65.75 65.73 65.73 0.5K
12:24 65.77 65.77 65.77 65.77 0.2K
12:26 65.73 65.73 65.73 65.72 0.5K
12:32 65.69 65.69 65.69 65.69 0.2K
12:36 65.75 65.75 65.75 65.75 0.3K
12:37 65.77 65.77 65.77 65.77 0.1K
12:39 65.78 65.78 65.78 65.78 0.1K
12:42 65.77 65.77 65.77 65.77 0.1K
12:43 65.68 65.68 65.68 65.68 0.5K
12:45 65.73 65.73 65.73 65.73 0.1K
12:47 65.75 65.75 65.75 65.75 0.3K
12:50 65.86 65.86 65.86 65.86 0.2K
12:51 65.86 65.86 65.83 65.83 0.2K
12:52 65.78 65.78 65.78 65.78 5.0K
12:53 65.82 65.82 65.82 65.82 3.5K
12:54 65.80 65.80 65.80 65.80 0.3K
12:56 65.78 65.80 65.78 65.80 0.3K
12:57 65.80 65.80 65.80 65.80 0.1K
13:00 65.82 65.84 65.82 65.84 0.8K
13:02 65.77 65.77 65.77 65.77 1.0K
13:06 65.74 65.93 65.74 65.93 2.6K
13:08 65.82 65.82 65.82 65.82 0.1K
13:11 65.81 65.81 65.81 65.81 0.3K
13:12 65.79 65.79 65.79 65.79 0.2K
13:13 65.79 65.79 65.79 65.79 0.4K
13:14 65.85 65.85 65.85 65.85 3.2K
13:30 65.75 65.75 65.75 65.75 0.9K
13:31 65.78 65.78 65.78 65.78 0.5K
13:36 65.65 65.65 65.65 65.65 0.4K
13:40 65.71 65.71 65.71 65.71 0.6K
13:47 65.80 65.80 65.80 65.80 0.6K
14:02 65.87 65.87 65.87 65.87 0.3K
14:24 65.91 65.91 65.91 65.91 2.0K
14:26 65.90 65.90 65.90 65.90 0.3K
14:27 65.98 65.98 65.98 65.98 0.1K
14:28 65.99 65.99 65.99 65.99 0.3K
14:38 65.97 65.97 65.95 65.95 2.1K
14:41 65.88 65.89 65.88 65.89 0.2K
14:42 65.91 65.91 65.91 65.91 0.2K
14:44 65.94 65.94 65.94 65.94 0.5K
14:49 65.89 65.89 65.89 65.89 8.7K
14:52 65.97 65.97 65.97 65.97 0.3K
14:53 66.02 66.02 66.02 66.02 0.2K
14:56 65.97 65.97 65.97 65.97 0.2K
15:00 65.99 65.99 65.99 65.99 0.6K
15:02 66.03 66.03 66.03 66.03 0.6K
15:07 66.13 66.13 66.13 66.13 0.3K
15:10 66.01 66.01 66.01 66.01 0.8K
15:11 66.03 66.03 66.03 66.03 0.7K
15:15 66.03 66.03 66.03 66.03 0.1K
15:18 66.02 66.02 66.02 66.02 0.1K
15:19 66.07 66.08 66.07 66.08 1.1K
15:26 66.13 66.13 66.13 66.13 0.4K
15:30 66.12 66.12 66.12 66.12 0.1K
15:31 66.12 66.12 66.12 66.12 0.1K
15:32 66.14 66.14 66.14 66.14 0.7K
15:37 66.09 66.09 66.09 66.08 0.2K
15:42 66.14 66.14 66.14 66.14 0.1K
15:43 66.11 66.11 66.11 66.11 0.2K
15:44 66.10 66.11 66.10 66.11 0.9K
15:45 66.13 66.13 66.13 66.13 0.6K
15:48 66.15 66.15 66.15 66.15 0.6K
15:53 66.16 66.16 66.15 66.15 2.1K
15:54 66.12 66.12 66.12 66.12 0.2K
15:55 66.13 66.14 66.11 66.14 0.8K
15:56 66.11 66.11 66.11 66.11 0.2K
15:57 66.08 66.08 66.05 66.05 2.6K
15:58 66.07 66.07 66.05 66.05 1.0K
15:59 66.09 66.14 66.09 66.11 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし