PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.86 64.86 64.80 64.85 30.2K
09:31 64.92 64.92 64.86 64.86 7.0K
09:32 64.85 64.85 64.81 64.81 5.4K
09:33 64.82 64.84 64.82 64.84 0.5K
09:34 64.90 64.90 64.90 64.90 0.1K
09:35 65.29 65.29 65.29 65.29 0.8K
09:36 65.17 65.17 65.03 65.03 2.5K
09:37 64.95 64.95 64.95 64.95 0.5K
09:38 64.95 64.95 64.95 64.95 2.2K
09:39 64.97 65.05 64.97 65.05 1.0K
09:40 65.09 65.15 65.08 65.15 1.5K
09:41 65.18 65.18 65.18 65.18 0.1K
09:43 65.15 65.15 65.15 65.15 0.6K
09:48 64.94 64.94 64.94 64.94 0.5K
09:52 64.88 64.88 64.88 64.88 2.8K
09:53 64.98 65.01 64.98 65.01 0.4K
09:55 64.93 64.93 64.93 64.93 0.1K
09:56 64.91 64.91 64.91 64.91 0.6K
10:00 65.03 65.03 65.03 65.03 0.1K
10:01 65.08 65.08 65.08 65.08 0.6K
10:02 65.06 65.06 65.06 65.06 0.7K
10:03 65.11 65.11 65.11 65.11 0.2K
10:05 65.20 65.20 65.20 65.20 0.7K
10:07 65.32 65.32 65.32 65.32 8.4K
10:08 65.31 65.36 65.31 65.36 4.7K
10:09 65.35 65.36 65.35 65.36 3.0K
10:10 65.33 65.33 65.33 65.33 0.2K
10:11 65.25 65.25 65.25 65.25 1.3K
10:13 65.38 65.38 65.38 65.38 0.6K
10:17 65.45 65.45 65.45 65.45 2.4K
10:18 65.43 65.49 65.43 65.47 7.6K
10:20 65.53 65.53 65.53 65.53 0.1K
10:22 65.63 65.63 65.63 65.63 0.9K
10:23 65.55 65.55 65.55 65.55 0.6K
10:25 65.52 65.58 65.52 65.58 0.3K
10:26 65.54 65.58 65.54 65.58 1.2K
10:31 65.62 65.62 65.62 65.61 0.5K
10:33 65.69 65.69 65.69 65.69 0.5K
10:37 65.72 65.72 65.72 65.72 0.1K
10:38 65.74 65.74 65.66 65.66 2.5K
10:39 65.75 65.75 65.66 65.66 5.4K
10:41 65.62 65.62 65.62 65.62 0.5K
10:42 65.70 65.70 65.70 65.70 0.2K
10:43 65.77 65.77 65.77 65.77 0.1K
10:49 65.82 65.82 65.82 65.82 3.0K
10:55 65.83 65.83 65.83 65.83 2.2K
10:56 65.84 65.84 65.84 65.84 1.5K
11:01 65.90 65.90 65.90 65.90 0.3K
11:02 65.91 65.91 65.91 65.91 0.6K
11:04 65.92 65.94 65.92 65.94 1.4K
11:05 65.93 66.03 65.93 66.03 1.7K
11:06 65.97 65.97 65.97 65.97 0.5K
11:09 65.97 65.97 65.97 65.97 0.3K
11:16 65.96 65.96 65.96 65.96 0.3K
11:17 65.96 65.97 65.92 65.96 3.7K
11:18 65.97 65.97 65.97 65.97 0.2K
11:20 65.98 65.98 65.96 65.96 0.7K
11:21 65.99 65.99 65.99 65.99 0.1K
11:22 65.96 65.96 65.96 65.96 0.4K
11:23 65.97 65.97 65.97 65.97 0.3K
11:24 65.89 65.89 65.89 65.89 0.3K
11:25 65.93 65.93 65.93 65.93 0.1K
11:26 65.91 65.95 65.90 65.90 1.7K
11:34 65.84 65.84 65.84 65.84 0.3K
11:35 65.83 65.84 65.78 65.78 8.6K
11:36 65.82 65.82 65.82 65.82 0.3K
11:38 65.80 65.80 65.79 65.79 0.9K
11:39 65.85 65.85 65.77 65.77 1.6K
11:40 65.77 65.77 65.77 65.77 0.9K
11:41 65.73 65.76 65.70 65.76 0.6K
11:42 65.76 65.85 65.70 65.70 3.3K
11:43 65.77 65.79 65.71 65.76 2.2K
11:44 65.74 65.74 65.74 65.74 0.5K
11:46 65.77 65.82 65.74 65.74 0.9K
11:47 65.76 65.76 65.73 65.73 0.2K
11:49 65.85 65.85 65.85 65.85 0.3K
11:50 65.88 65.88 65.88 65.88 0.3K
11:58 65.87 65.87 65.87 65.86 0.3K
11:59 65.86 65.92 65.86 65.92 1.3K
12:00 65.87 65.87 65.87 65.87 0.1K
12:01 65.89 65.89 65.89 65.89 0.5K
12:03 65.82 65.82 65.82 65.82 0.5K
12:08 65.83 65.83 65.80 65.80 1.0K
12:15 65.90 65.90 65.90 65.90 0.2K
12:21 65.89 65.89 65.84 65.83 0.6K
12:22 65.87 65.89 65.87 65.89 0.5K
12:24 65.92 65.94 65.91 65.91 1.0K
12:25 65.94 65.94 65.94 65.94 1.1K
12:26 65.91 65.91 65.91 65.91 0.2K
12:29 65.94 65.94 65.94 65.94 0.2K
12:31 65.93 65.93 65.90 65.91 4.6K
12:32 65.92 65.92 65.92 65.92 0.1K
12:34 65.99 65.99 65.99 65.99 0.1K
12:37 65.93 65.93 65.93 65.93 0.4K
12:38 65.96 65.96 65.96 65.96 1.0K
12:41 66.06 66.06 66.06 66.06 1.0K
12:54 66.05 66.05 66.05 66.05 0.1K
12:55 66.00 66.00 66.00 66.00 0.3K
12:59 65.94 65.94 65.94 65.94 0.6K
13:01 65.98 65.98 65.87 65.87 1.6K
13:02 65.98 65.98 65.95 65.95 0.5K
13:04 65.94 65.96 65.86 65.93 1.5K
13:05 65.88 65.88 65.88 65.88 0.2K
13:06 65.88 65.99 65.88 65.88 3.2K
13:07 65.88 65.90 65.87 65.87 3.7K
13:14 65.87 65.87 65.87 65.87 0.3K
13:15 65.98 65.98 65.98 65.98 0.2K
13:16 66.00 66.00 66.00 66.00 0.3K
13:19 66.07 66.07 66.07 66.07 0.5K
13:24 66.07 66.07 66.07 66.07 0.2K
13:33 66.09 66.10 66.08 66.10 1.0K
13:34 66.10 66.10 66.10 66.10 0.2K
13:35 66.13 66.17 66.13 66.15 5.2K
13:36 66.17 66.17 66.17 66.17 2.6K
13:40 66.14 66.14 66.14 66.14 0.2K
13:42 66.21 66.21 66.18 66.18 0.4K
13:46 66.16 66.17 66.16 66.17 0.7K
13:52 66.12 66.12 66.12 66.12 0.1K
13:54 66.12 66.12 66.12 66.12 0.2K
13:56 66.02 66.09 66.02 66.09 25.1K
14:00 66.11 66.11 66.11 66.11 0.7K
14:01 66.09 66.09 66.09 66.08 0.4K
14:04 66.11 66.11 66.11 66.11 0.2K
14:07 66.11 66.11 66.11 66.11 0.6K
14:12 66.15 66.15 66.15 66.15 2.8K
14:18 66.15 66.15 66.15 66.15 0.6K
14:23 66.14 66.14 66.14 66.14 0.3K
14:25 66.11 66.11 66.11 66.11 3.6K
14:28 66.08 66.08 66.08 66.08 0.2K
14:31 66.11 66.15 66.11 66.15 2.1K
14:37 66.21 66.21 66.21 66.21 4.3K
14:38 66.18 66.18 66.18 66.18 4.0K
14:39 66.21 66.21 66.21 66.21 1.1K
14:40 66.22 66.22 66.22 66.22 0.7K
14:46 66.33 66.33 66.33 66.33 0.2K
14:49 66.24 66.24 66.24 66.24 1.3K
14:58 66.20 66.20 66.20 66.20 0.7K
15:02 66.27 66.27 66.24 66.24 1.1K
15:14 66.09 66.09 66.09 66.09 0.8K
15:15 66.07 66.07 66.07 66.07 0.3K
15:19 66.05 66.05 66.05 66.05 0.7K
15:23 66.03 66.03 66.03 66.03 0.2K
15:27 66.10 66.10 66.10 66.10 0.4K
15:29 66.12 66.12 66.12 66.12 0.1K
15:31 66.19 66.19 66.14 66.14 0.6K
15:33 66.12 66.12 66.12 66.12 0.3K
15:36 66.18 66.18 66.18 66.18 0.2K
15:41 66.20 66.20 66.20 66.20 0.1K
15:42 66.14 66.20 66.14 66.20 46.5K
15:43 66.19 66.19 66.16 66.16 0.7K
15:44 66.19 66.22 66.18 66.22 2.4K
15:45 66.12 66.12 66.12 66.12 2.4K
15:46 66.09 66.09 66.09 66.09 1.3K
15:49 66.07 66.07 66.07 66.07 0.2K
15:50 66.10 66.12 66.10 66.12 0.5K
15:51 66.15 66.15 66.13 66.13 1.9K
15:53 66.20 66.20 66.20 66.20 0.3K
15:54 66.18 66.18 66.18 66.18 0.8K
15:55 66.17 66.21 66.17 66.21 5.1K
15:56 66.22 66.22 66.21 66.21 6.6K
15:57 66.17 66.18 66.16 66.16 0.9K
15:58 66.15 66.15 66.13 66.13 0.6K
15:59 66.15 66.16 66.10 66.15 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし