PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.70 65.70 65.67 65.67 5.8K
09:31 65.67 65.67 65.67 65.67 0.5K
09:32 65.64 65.64 65.64 65.64 0.6K
09:33 65.68 65.68 65.68 65.68 0.7K
09:34 65.70 65.70 65.70 65.70 0.6K
09:37 65.74 65.74 65.74 65.74 1.4K
09:39 65.74 65.74 65.74 65.74 0.1K
09:40 65.70 65.75 65.70 65.75 1.4K
09:42 65.77 65.77 65.77 65.77 0.9K
09:43 65.84 65.84 65.84 65.84 0.1K
09:45 65.77 65.77 65.77 65.77 1.9K
09:46 65.80 65.80 65.80 65.80 0.7K
09:47 65.79 65.79 65.77 65.77 3.6K
09:50 65.65 65.65 65.65 65.65 1.0K
09:59 65.67 65.67 65.67 65.67 1.4K
10:00 65.67 65.71 65.66 65.67 0.7K
10:02 65.71 65.71 65.71 65.71 2.6K
10:03 65.74 65.74 65.74 65.74 1.4K
10:09 65.73 65.76 65.68 65.68 0.5K
10:10 65.68 65.68 65.68 65.68 1.2K
10:16 65.83 65.83 65.83 65.83 0.1K
10:17 65.84 65.84 65.84 65.84 0.1K
10:18 65.92 65.92 65.92 65.92 1.2K
10:19 65.82 65.82 65.82 65.82 0.3K
10:24 65.68 65.68 65.68 65.68 0.2K
10:26 65.61 65.61 65.61 65.61 0.3K
10:28 65.50 65.50 65.50 65.50 0.9K
10:29 65.54 65.57 65.53 65.57 2.0K
10:30 65.58 65.58 65.58 65.58 3.5K
10:31 65.51 65.51 65.50 65.50 0.4K
10:32 65.50 65.50 65.49 65.49 7.9K
10:33 65.52 65.52 65.52 65.52 0.3K
10:36 65.47 65.47 65.46 65.46 0.6K
10:39 65.47 65.55 65.47 65.55 14.8K
10:40 65.52 65.52 65.52 65.52 0.3K
10:41 65.53 65.53 65.53 65.53 0.3K
10:42 65.56 65.56 65.56 65.56 0.2K
10:43 65.59 65.59 65.59 65.59 0.4K
10:47 65.61 65.61 65.61 65.61 1.1K
10:53 65.77 65.77 65.77 65.77 0.9K
10:54 65.78 65.78 65.78 65.78 1.2K
10:57 65.79 65.79 65.79 65.79 3.1K
11:00 65.86 65.86 65.81 65.81 8.3K
11:02 65.85 65.85 65.85 65.85 0.3K
11:04 65.87 65.87 65.87 65.87 0.1K
11:06 65.88 65.88 65.88 65.88 0.2K
11:08 65.82 65.82 65.82 65.82 0.3K
11:09 65.82 65.86 65.82 65.85 0.8K
11:10 65.87 65.87 65.87 65.87 3.9K
11:15 65.86 65.86 65.86 65.86 0.5K
11:21 65.86 65.86 65.86 65.86 0.2K
11:22 65.85 65.85 65.85 65.85 0.2K
11:24 65.88 65.88 65.88 65.88 0.1K
11:28 65.91 65.91 65.91 65.91 3.7K
11:40 65.80 65.80 65.78 65.78 0.3K
11:41 65.80 65.80 65.80 65.80 0.2K
11:42 65.83 65.83 65.83 65.83 0.8K
11:50 65.85 65.85 65.85 65.85 0.2K
11:54 65.88 65.88 65.88 65.88 0.4K
11:59 65.89 65.89 65.89 65.89 0.5K
12:00 65.81 65.81 65.81 65.81 0.2K
12:02 65.80 65.80 65.80 65.80 0.2K
12:04 65.79 65.79 65.78 65.79 0.9K
12:07 65.78 65.78 65.78 65.78 0.7K
12:08 65.75 65.75 65.75 65.75 1.1K
12:09 65.77 65.77 65.77 65.77 0.1K
12:14 65.82 65.82 65.82 65.81 3.4K
12:15 65.78 65.78 65.78 65.78 0.5K
12:16 65.81 65.81 65.81 65.81 0.2K
12:17 65.79 65.79 65.78 65.78 1.4K
12:27 65.72 65.72 65.72 65.72 0.2K
12:28 65.72 65.72 65.72 65.72 0.2K
12:29 65.68 65.68 65.68 65.68 2.6K
12:35 65.74 65.74 65.74 65.74 0.1K
12:37 65.74 65.74 65.74 65.74 0.1K
12:38 65.77 65.77 65.77 65.77 2.4K
12:50 65.80 65.80 65.80 65.80 0.1K
12:51 65.79 65.79 65.79 65.79 0.3K
12:52 65.85 65.85 65.85 65.85 0.4K
13:02 65.70 65.70 65.70 65.70 0.3K
13:03 65.70 65.70 65.70 65.70 0.4K
13:11 65.67 65.67 65.67 65.67 0.7K
13:19 65.69 65.69 65.69 65.69 0.2K
13:20 65.63 65.67 65.63 65.67 0.7K
13:22 65.66 65.75 65.66 65.75 0.6K
13:23 65.65 65.65 65.62 65.62 5.2K
13:24 65.65 65.68 65.64 65.68 0.7K
13:25 65.68 65.68 65.68 65.68 0.4K
13:35 65.63 65.63 65.63 65.63 0.4K
13:44 65.63 65.63 65.63 65.63 1.1K
13:52 65.58 65.58 65.58 65.58 0.5K
13:53 65.61 65.61 65.61 65.61 0.2K
13:54 65.60 65.60 65.60 65.60 1.1K
14:00 65.84 65.87 65.60 65.60 6.3K
14:04 65.51 65.55 65.51 65.55 4.4K
14:05 65.55 65.56 65.55 65.55 1.1K
14:06 65.55 65.55 65.55 65.55 0.8K
14:08 65.48 65.48 65.48 65.48 0.9K
14:09 65.37 65.37 65.37 65.37 0.5K
14:11 65.39 65.40 65.39 65.40 3.4K
14:14 65.41 65.41 65.41 65.41 0.9K
14:17 65.40 65.40 65.40 65.40 0.2K
14:18 65.31 65.34 65.31 65.34 2.3K
14:19 65.37 65.38 65.37 65.38 0.4K
14:22 65.36 65.36 65.36 65.36 0.1K
14:23 65.31 65.31 65.24 65.24 0.5K
14:25 65.22 65.22 65.20 65.20 1.1K
14:26 65.20 65.20 65.16 65.18 2.4K
14:27 65.26 65.26 65.26 65.26 1.3K
14:34 65.27 65.27 65.27 65.27 2.8K
14:38 65.31 65.31 65.31 65.31 2.9K
14:39 65.31 65.31 65.28 65.28 3.9K
14:41 65.25 65.28 65.25 65.28 8.8K
14:42 65.32 65.32 65.32 65.32 0.4K
14:44 65.35 65.35 65.35 65.35 0.2K
14:45 65.22 65.22 65.22 65.22 0.8K
14:46 65.22 65.25 65.22 65.25 0.8K
14:47 65.27 65.27 65.25 65.25 0.7K
14:48 65.23 65.24 65.23 65.24 1.1K
14:49 65.20 65.20 65.20 65.20 0.3K
14:50 65.19 65.19 65.19 65.19 1.8K
14:52 65.16 65.16 65.16 65.16 0.2K
14:53 65.17 65.17 65.09 65.09 7.3K
14:54 65.09 65.09 65.09 65.09 6.0K
14:56 65.13 65.13 65.13 65.13 0.1K
14:57 65.09 65.12 65.09 65.12 8.5K
14:58 65.11 65.14 65.11 65.14 0.9K
14:59 65.09 65.09 65.09 65.09 0.2K
15:00 65.02 65.02 65.02 65.02 0.7K
15:01 64.99 65.01 64.99 65.01 5.8K
15:02 65.06 65.13 65.06 65.13 0.8K
15:04 65.11 65.11 65.11 65.11 1.4K
15:07 65.09 65.09 65.09 65.09 0.4K
15:12 65.12 65.12 65.12 65.12 0.1K
15:13 65.17 65.17 65.11 65.11 0.4K
15:14 65.20 65.21 65.20 65.21 1.4K
15:16 65.26 65.26 65.26 65.26 0.6K
15:17 65.28 65.28 65.21 65.21 4.1K
15:20 65.26 65.28 65.26 65.28 1.6K
15:21 65.25 65.25 65.25 65.25 0.4K
15:22 65.27 65.32 65.26 65.32 6.0K
15:24 65.31 65.31 65.31 65.31 0.6K
15:25 65.36 65.36 65.36 65.36 1.5K
15:27 65.35 65.37 65.35 65.37 15.4K
15:29 65.38 65.38 65.38 65.38 0.2K
15:30 65.36 65.39 65.36 65.39 5.2K
15:31 64.92 64.92 64.92 64.92 9.7K
15:32 65.38 65.38 65.38 65.38 0.2K
15:33 65.37 65.37 65.37 65.37 0.2K
15:34 65.37 65.37 65.37 65.37 5.2K
15:39 65.20 65.20 65.20 65.19 0.7K
15:46 65.19 65.19 65.19 65.19 0.1K
15:50 65.20 65.29 65.20 65.27 3.7K
15:51 65.28 65.30 65.28 65.28 2.9K
15:52 65.29 65.29 65.29 65.29 1.1K
15:53 65.32 65.33 65.30 65.30 3.3K
15:54 65.30 65.30 65.27 65.27 3.8K
15:55 65.31 65.31 65.30 65.30 1.8K
15:56 65.30 65.37 65.30 65.37 6.4K
15:57 65.36 65.37 65.36 65.36 4.7K
15:58 65.36 65.42 65.34 65.42 0.6K
15:59 65.38 65.52 65.38 65.52 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし