PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.55 65.55 65.55 65.55 7.8K
09:31 65.67 65.67 65.67 65.67 0.7K
09:32 65.66 65.66 65.66 65.66 1.6K
09:34 65.63 65.63 65.63 65.63 0.3K
09:35 65.68 65.68 65.68 65.68 0.2K
09:36 65.61 65.61 65.58 65.58 4.6K
09:37 65.61 65.61 65.56 65.56 7.0K
09:38 65.60 65.60 65.52 65.52 11.9K
09:40 65.51 65.51 65.51 65.51 1.4K
09:42 65.55 65.55 65.55 65.55 0.3K
09:44 65.55 65.55 65.55 65.55 0.2K
09:49 65.59 65.59 65.59 65.59 0.3K
09:52 65.62 65.62 65.62 65.62 0.1K
09:53 65.63 65.63 65.63 65.63 0.2K
09:55 65.55 65.55 65.49 65.49 0.8K
09:57 65.49 65.49 65.49 65.49 0.3K
09:59 65.49 65.49 65.49 65.49 0.4K
10:00 65.51 65.52 65.51 65.52 12.7K
10:01 65.56 65.56 65.50 65.53 12.5K
10:02 65.52 65.52 65.52 65.52 3.0K
10:04 65.49 65.49 65.49 65.49 0.6K
10:05 65.37 65.37 65.37 65.37 0.2K
10:06 65.42 65.48 65.42 65.48 1.6K
10:07 65.43 65.43 65.43 65.43 0.1K
10:08 65.43 65.43 65.43 65.43 0.1K
10:09 65.43 65.45 65.43 65.45 0.3K
10:11 65.47 65.48 65.47 65.48 0.6K
10:12 65.52 65.52 65.52 65.52 1.5K
10:13 65.48 65.48 65.48 65.48 1.0K
10:14 65.48 65.48 65.48 65.48 2.6K
10:15 65.46 65.46 65.46 65.46 8.8K
10:16 65.44 65.44 65.44 65.44 0.2K
10:17 65.45 65.45 65.45 65.45 1.6K
10:19 65.46 65.46 65.46 65.46 0.8K
10:25 65.48 65.48 65.48 65.47 2.0K
10:34 65.57 65.57 65.57 65.57 0.1K
10:36 65.63 65.63 65.63 65.63 1.6K
10:37 65.58 65.58 65.58 65.58 0.1K
10:38 65.67 65.67 65.67 65.67 0.2K
10:39 65.63 65.63 65.63 65.63 0.3K
10:45 65.78 65.78 65.78 65.78 0.6K
10:46 65.86 65.86 65.86 65.86 0.6K
10:49 65.74 65.74 65.74 65.74 0.1K
10:51 65.71 65.71 65.71 65.71 0.8K
10:57 65.51 65.51 65.51 65.51 0.6K
10:59 65.59 65.59 65.59 65.59 2.1K
11:00 65.63 65.63 65.63 65.63 0.5K
11:01 65.56 65.56 65.55 65.55 0.6K
11:03 65.60 65.60 65.60 65.60 0.3K
11:05 65.61 65.68 65.61 65.68 0.6K
11:08 65.71 65.71 65.71 65.71 0.7K
11:09 65.64 65.64 65.64 65.64 0.3K
11:10 65.66 65.66 65.66 65.66 0.4K
11:15 65.56 65.56 65.56 65.56 1.5K
11:16 65.52 65.52 65.52 65.52 1.2K
11:17 65.47 65.52 65.47 65.52 0.4K
11:18 65.56 65.56 65.56 65.56 1.9K
11:20 65.52 65.52 65.52 65.52 0.7K
11:27 65.51 65.51 65.51 65.51 0.7K
11:39 65.63 65.63 65.63 65.63 0.5K
11:45 65.66 65.66 65.66 65.66 1.5K
11:52 65.63 65.63 65.63 65.63 0.2K
11:59 65.70 65.70 65.70 65.70 0.1K
12:00 65.69 65.69 65.69 65.69 0.7K
12:02 65.59 65.64 65.59 65.64 0.6K
12:08 65.63 65.63 65.63 65.63 0.2K
12:13 65.60 65.60 65.60 65.60 0.3K
12:16 65.58 65.58 65.58 65.58 0.6K
12:22 65.47 65.47 65.47 65.47 0.2K
12:23 65.50 65.50 65.50 65.50 1.1K
12:36 65.53 65.53 65.53 65.53 0.6K
12:39 65.53 65.53 65.53 65.53 0.2K
12:40 65.49 65.53 65.49 65.53 1.1K
12:42 65.43 65.43 65.43 65.43 0.3K
12:43 65.45 65.54 65.45 65.54 0.6K
12:44 65.45 65.45 65.45 65.45 0.1K
12:47 65.48 65.49 65.48 65.49 0.3K
12:48 65.45 65.45 65.45 65.44 0.4K
12:49 65.47 65.47 65.47 65.47 1.4K
12:53 65.59 65.59 65.59 65.59 0.7K
12:59 65.49 65.49 65.49 65.49 0.4K
13:02 65.65 65.75 65.65 65.75 11.8K
13:07 66.00 66.00 66.00 66.00 5.3K
13:10 66.01 66.01 66.01 66.01 0.3K
13:12 66.14 66.14 65.96 65.96 1.1K
13:13 66.01 66.01 66.01 66.01 0.9K
13:15 66.08 66.08 66.08 66.08 0.4K
13:20 66.08 66.08 66.08 66.08 0.3K
13:22 66.08 66.08 66.08 66.08 1.3K
13:33 66.04 66.04 66.04 66.04 0.6K
13:36 65.94 65.94 65.94 65.94 0.2K
13:38 66.14 66.14 66.14 66.14 0.2K
13:39 66.21 66.21 66.14 66.14 2.0K
13:42 66.18 66.18 66.18 66.18 1.2K
13:43 66.14 66.14 66.14 66.14 0.3K
13:44 66.19 66.19 66.19 66.19 1.3K
13:45 66.19 66.19 66.19 66.19 0.5K
13:46 66.27 66.27 66.27 66.27 0.6K
13:47 66.27 66.27 66.27 66.27 1.0K
13:48 66.27 66.27 66.27 66.27 2.0K
13:49 66.26 66.26 66.26 66.26 1.3K
13:51 66.28 66.35 66.28 66.35 4.9K
13:52 66.30 66.30 66.30 66.30 1.4K
13:53 66.34 66.34 66.34 66.34 0.3K
13:54 66.35 66.35 66.35 66.35 0.8K
13:55 66.35 66.35 66.33 66.33 2.3K
13:56 66.26 66.26 66.26 66.26 1.1K
13:58 66.32 66.32 66.32 66.32 1.4K
13:59 66.32 66.32 66.32 66.32 1.5K
14:00 66.47 66.47 66.38 66.38 1.2K
14:02 66.36 66.36 66.36 66.36 0.7K
14:03 66.32 66.33 66.32 66.33 0.5K
14:05 66.29 66.29 66.29 66.29 0.5K
14:06 66.25 66.25 66.25 66.25 0.4K
14:09 66.27 66.27 66.27 66.27 0.2K
14:10 66.32 66.32 66.32 66.32 0.1K
14:11 66.26 66.26 66.19 66.19 0.3K
14:12 66.26 66.26 66.25 66.25 0.8K
14:13 66.25 66.28 66.19 66.19 1.3K
14:14 66.23 66.23 66.23 66.22 0.8K
14:18 66.12 66.16 66.12 66.16 0.7K
14:19 66.15 66.15 66.15 66.15 1.2K
14:21 66.17 66.17 66.15 66.15 1.2K
14:22 66.16 66.16 66.16 66.16 0.8K
14:23 66.13 66.13 66.12 66.12 0.4K
14:27 66.12 66.12 66.12 66.12 0.4K
14:28 66.18 66.21 66.18 66.21 4.2K
14:30 66.20 66.20 66.20 66.20 0.1K
14:31 66.20 66.20 66.20 66.20 0.2K
14:33 66.19 66.19 66.12 66.12 0.4K
14:34 66.23 66.23 66.23 66.23 0.1K
14:37 66.31 66.31 66.31 66.31 0.4K
14:38 66.20 66.20 66.20 66.20 0.1K
14:39 66.31 66.31 66.31 66.31 0.3K
14:43 66.17 66.17 66.17 66.17 0.3K
14:45 66.24 66.29 66.24 66.29 0.5K
14:46 66.26 66.26 66.26 66.26 4.1K
14:48 66.18 66.18 66.18 66.18 1.6K
14:52 66.29 66.29 66.29 66.29 0.9K
14:56 66.20 66.26 66.20 66.26 7.9K
14:57 66.34 66.34 66.34 66.34 0.2K
14:58 66.31 66.31 66.31 66.31 1.5K
15:00 66.37 66.43 66.37 66.43 10.8K
15:01 66.41 66.41 66.37 66.37 0.8K
15:02 66.43 66.43 66.43 66.43 0.2K
15:06 66.38 66.38 66.38 66.38 0.6K
15:13 66.31 66.31 66.31 66.31 0.8K
15:18 66.37 66.37 66.37 66.37 0.2K
15:19 66.34 66.34 66.34 66.34 0.3K
15:20 66.33 66.33 66.33 66.33 1.1K
15:23 66.31 66.33 66.31 66.33 1.8K
15:27 66.38 66.38 66.38 66.38 0.4K
15:28 66.33 66.33 66.33 66.33 0.4K
15:29 66.35 66.35 66.35 66.35 0.1K
15:30 66.40 66.40 66.40 66.40 0.1K
15:31 66.40 66.40 66.40 66.40 0.4K
15:33 66.34 66.34 66.34 66.34 0.4K
15:39 66.44 66.44 66.44 66.44 4.0K
15:44 66.37 66.37 66.37 66.37 1.2K
15:45 66.39 66.39 66.39 66.39 0.2K
15:47 66.44 66.46 66.44 66.46 1.9K
15:50 66.42 66.53 66.42 66.50 1.9K
15:55 66.52 66.52 66.52 66.52 1.1K
15:56 66.53 66.53 66.53 66.53 1.3K
15:59 66.54 66.54 66.45 66.45 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし