PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.66 66.82 66.66 66.82 14.8K
09:31 66.88 66.88 66.75 66.75 0.6K
09:32 66.77 66.83 66.76 66.83 0.4K
09:33 66.78 66.94 66.78 66.94 4.7K
09:37 67.05 67.05 67.05 67.05 1.9K
09:40 67.13 67.13 67.13 67.13 0.6K
09:44 67.12 67.12 67.08 67.08 0.9K
09:46 67.12 67.12 67.12 67.11 0.1K
09:47 67.11 67.11 67.11 67.11 0.7K
09:49 67.16 67.16 67.16 67.16 5.4K
09:51 67.23 67.23 67.23 67.23 0.4K
09:52 67.21 67.21 67.21 67.21 0.1K
09:53 67.18 67.18 67.18 67.18 0.4K
09:56 67.23 67.23 67.21 67.21 0.7K
09:57 67.21 67.21 67.21 67.21 0.3K
09:58 67.20 67.20 67.20 67.20 0.2K
10:00 67.09 67.09 67.09 67.09 13.3K
10:06 67.09 67.09 67.09 67.09 0.2K
10:07 67.11 67.11 67.11 67.11 0.1K
10:08 67.10 67.10 67.10 67.10 0.7K
10:13 67.13 67.13 67.13 67.13 0.1K
10:14 67.08 67.08 67.08 67.08 3.4K
10:20 67.07 67.11 67.07 67.11 3.9K
10:21 66.99 66.99 66.99 66.99 10.6K
10:23 66.98 66.98 66.98 66.98 0.2K
10:24 67.03 67.03 66.95 66.95 6.1K
10:27 66.99 66.99 66.99 66.99 0.7K
10:34 67.09 67.16 67.09 67.16 0.6K
10:39 67.19 67.19 67.19 67.19 0.1K
10:41 67.15 67.15 67.15 67.15 0.5K
10:47 67.01 67.01 67.01 67.01 0.9K
10:55 67.06 67.06 67.06 67.06 0.2K
10:57 67.09 67.10 67.09 67.10 0.7K
11:03 67.11 67.11 67.11 67.11 0.7K
11:06 67.00 67.00 67.00 67.00 0.3K
11:07 66.94 66.94 66.94 66.94 2.2K
11:10 66.95 66.95 66.95 66.95 3.5K
11:14 67.04 67.04 67.04 67.04 0.5K
11:19 66.90 66.90 66.90 66.90 0.4K
11:20 66.89 66.89 66.89 66.89 0.7K
11:23 66.84 66.84 66.84 66.84 5.9K
11:26 66.96 66.96 66.96 66.96 0.3K
11:27 66.99 66.99 66.99 66.99 0.2K
11:28 67.01 67.01 67.01 67.01 0.3K
11:29 66.90 66.90 66.90 66.90 1.3K
11:38 67.18 67.18 66.99 66.98 1.2K
11:41 67.18 67.18 67.04 67.04 0.9K
11:44 67.13 67.13 67.13 67.13 0.6K
11:46 66.98 66.98 66.98 66.97 0.4K
11:55 66.93 66.93 66.86 66.86 11.1K
11:56 66.87 66.88 66.87 66.87 1.5K
11:57 66.85 66.86 66.85 66.86 2.9K
11:59 66.84 66.84 66.84 66.84 11.6K
12:02 66.84 66.84 66.84 66.84 0.4K
12:03 66.76 66.83 66.76 66.83 0.2K
12:04 66.77 66.77 66.77 66.77 0.1K
12:05 66.82 66.83 66.82 66.83 0.9K
12:07 66.87 66.87 66.87 66.87 1.9K
12:10 66.86 66.86 66.86 66.86 0.2K
12:12 66.89 66.89 66.89 66.89 0.1K
12:14 66.85 66.85 66.85 66.85 0.1K
12:15 66.81 66.81 66.81 66.81 0.6K
12:19 66.91 66.91 66.91 66.91 1.0K
12:23 66.82 66.82 66.82 66.82 0.3K
12:25 66.89 66.89 66.89 66.89 0.2K
12:27 66.88 66.88 66.88 66.88 0.9K
12:30 66.86 66.86 66.86 66.86 1.1K
12:39 66.89 66.89 66.88 66.88 0.2K
12:40 66.84 66.88 66.84 66.88 1.0K
12:46 66.79 66.79 66.79 66.79 3.6K
12:50 66.78 66.78 66.78 66.78 1.1K
12:54 66.83 66.86 66.83 66.86 1.0K
12:55 66.76 66.76 66.76 66.76 0.4K
12:58 66.83 66.84 66.82 66.84 3.0K
13:08 66.86 66.86 66.86 66.86 1.9K
13:18 66.84 66.84 66.84 66.84 1.9K
13:25 66.86 66.86 66.85 66.85 1.4K
13:37 66.80 66.80 66.80 66.80 2.0K
13:39 66.76 66.76 66.76 66.76 0.6K
13:45 66.80 66.80 66.80 66.80 1.8K
13:50 66.85 66.85 66.85 66.85 0.9K
14:10 66.85 66.85 66.85 66.85 0.4K
14:12 66.84 66.84 66.84 66.84 10.5K
14:16 66.84 66.84 66.84 66.84 0.3K
14:17 66.78 66.78 66.78 66.78 0.2K
14:18 66.81 66.81 66.81 66.81 0.3K
14:24 66.81 66.81 66.81 66.81 10.5K
14:28 66.81 66.81 66.76 66.76 2.6K
14:29 66.77 66.77 66.77 66.77 0.1K
14:30 66.76 66.77 66.76 66.77 0.4K
14:31 66.79 66.79 66.78 66.78 0.3K
14:32 66.77 66.77 66.75 66.75 2.3K
14:35 66.79 66.79 66.79 66.79 0.1K
14:36 66.75 66.75 66.75 66.75 0.1K
14:37 66.75 66.75 66.75 66.75 1.4K
14:38 66.72 66.72 66.72 66.72 0.2K
14:39 66.73 66.73 66.73 66.73 0.6K
14:41 66.73 66.73 66.73 66.73 0.2K
14:42 66.76 66.76 66.76 66.76 0.9K
14:43 66.71 66.73 66.71 66.73 0.3K
14:44 66.73 66.73 66.73 66.73 0.1K
14:45 66.73 66.73 66.73 66.73 1.7K
14:53 66.77 66.77 66.77 66.77 0.1K
14:56 66.81 66.81 66.81 66.81 0.1K
14:57 66.80 66.80 66.80 66.80 0.1K
14:58 66.82 66.82 66.82 66.82 0.1K
14:59 66.71 66.71 66.71 66.71 1.4K
15:00 66.86 66.86 66.86 66.86 1.7K
15:02 67.02 67.08 67.02 67.08 0.2K
15:07 66.92 66.98 66.92 66.98 0.5K
15:10 67.03 67.03 67.03 67.03 1.3K
15:12 67.07 67.07 67.07 67.07 1.3K
15:15 66.97 66.97 66.97 66.97 1.0K
15:20 66.91 66.91 66.91 66.91 0.3K
15:26 66.94 66.94 66.94 66.94 15.0K
15:27 66.88 66.88 66.88 66.88 0.5K
15:30 66.93 66.93 66.93 66.93 1.3K
15:31 66.95 66.95 66.92 66.92 4.4K
15:32 66.98 66.99 66.98 66.99 1.5K
15:33 67.05 67.05 67.02 67.02 18.2K
15:34 66.98 66.98 66.98 66.97 0.2K
15:37 66.93 66.93 66.93 66.93 0.4K
15:40 66.96 66.96 66.96 66.96 1.1K
15:42 67.04 67.04 67.04 67.04 3.4K
15:43 66.89 66.95 66.89 66.89 4.2K
15:46 66.96 66.96 66.96 66.96 0.6K
15:47 66.89 66.94 66.89 66.94 245.5K
15:49 66.97 67.00 66.97 66.99 3.3K
15:50 67.10 67.10 67.10 67.10 0.7K
15:51 66.98 66.98 66.98 66.98 0.5K
15:52 66.98 66.98 66.98 66.98 1.8K
15:55 66.93 66.93 66.93 66.93 0.2K
15:56 66.91 66.91 66.90 66.90 1.6K
15:57 66.88 66.88 66.88 66.88 1.5K
15:59 66.89 66.91 66.89 66.91 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし