PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.02 69.02 69.02 69.02 13.3K
09:31 69.09 69.09 69.09 69.09 0.5K
09:32 69.10 69.10 69.10 69.10 0.6K
09:35 69.15 69.15 69.15 69.15 0.9K
09:37 69.25 69.32 69.25 69.32 0.7K
09:39 69.22 69.22 69.22 69.22 0.1K
09:40 69.25 69.25 69.25 69.25 0.6K
09:41 69.40 69.40 69.40 69.40 2.3K
09:45 69.19 69.19 69.19 69.19 0.2K
09:46 69.11 69.23 69.11 69.19 4.6K
09:47 69.14 69.26 69.14 69.19 2.3K
09:48 69.19 69.19 69.19 69.19 1.0K
09:50 69.26 69.26 69.21 69.21 0.8K
09:55 69.27 69.29 69.27 69.29 0.2K
09:56 69.28 69.28 69.28 69.28 0.7K
09:57 69.28 69.28 69.28 69.28 0.2K
09:58 69.20 69.20 69.20 69.20 4.0K
10:00 69.20 69.20 69.20 69.19 0.7K
10:02 68.92 68.92 68.92 68.92 0.9K
10:03 68.99 68.99 68.99 68.99 1.9K
10:07 68.89 68.89 68.89 68.89 0.3K
10:08 68.89 68.89 68.88 68.88 1.2K
10:09 68.69 68.69 68.69 68.69 0.5K
10:10 68.71 68.71 68.71 68.71 0.4K
10:13 68.67 68.67 68.67 68.67 2.5K
10:22 68.61 68.61 68.61 68.61 1.0K
10:24 68.57 68.57 68.57 68.57 1.1K
10:26 68.57 68.57 68.57 68.57 0.2K
10:29 68.60 68.60 68.60 68.60 0.6K
10:31 68.67 68.67 68.67 68.67 2.3K
10:32 68.74 68.74 68.74 68.74 1.7K
10:35 68.77 68.77 68.77 68.77 0.4K
10:37 68.83 68.83 68.83 68.83 0.7K
10:39 68.72 68.72 68.70 68.70 2.7K
10:41 68.68 68.68 68.68 68.68 0.8K
10:46 68.88 68.88 68.88 68.88 2.2K
10:49 68.98 68.98 68.98 68.98 0.4K
10:50 69.01 69.12 69.01 69.12 0.9K
10:51 69.12 69.12 69.12 69.12 0.1K
10:52 69.12 69.12 69.12 69.12 1.0K
10:53 69.00 69.00 69.00 69.00 0.1K
10:54 69.14 69.14 69.14 69.14 7.2K
10:55 68.93 68.93 68.93 68.93 2.2K
10:56 69.08 69.08 68.94 68.94 1.3K
10:58 69.15 69.15 69.15 69.15 116.8K
11:01 69.07 69.07 69.07 69.07 0.8K
11:05 69.13 69.13 69.11 69.11 12.1K
11:06 69.00 69.00 69.00 69.00 1.4K
11:07 68.99 68.99 68.99 68.99 0.7K
11:08 68.99 68.99 68.99 68.99 0.8K
11:16 69.30 69.30 69.24 69.27 155.5K
11:17 69.28 69.28 69.21 69.26 1.4K
11:19 69.24 69.24 69.24 69.24 0.8K
11:20 69.34 69.34 69.34 69.34 0.6K
11:21 69.24 69.24 69.24 69.24 0.8K
11:24 69.30 69.30 69.30 69.30 0.1K
11:25 69.23 69.42 69.23 69.42 1.0K
11:28 69.26 69.28 69.26 69.28 3.1K
11:32 69.10 69.10 69.08 69.08 0.7K
11:34 69.01 69.01 69.01 69.01 0.2K
11:35 69.03 69.03 68.99 68.99 3.7K
11:36 68.96 68.99 68.95 68.99 66.7K
11:40 69.06 69.06 69.06 69.06 1.8K
11:41 69.06 69.06 69.04 69.04 0.4K
11:42 68.98 68.99 68.98 68.99 1.9K
11:44 68.90 68.90 68.90 68.90 1.4K
11:46 69.22 69.22 69.22 69.22 0.5K
11:48 69.04 69.04 69.04 69.04 1.1K
11:57 69.04 69.04 69.04 69.04 2.2K
11:58 69.16 69.16 69.16 69.16 1.2K
12:01 69.06 69.06 69.06 69.06 2.0K
12:08 68.82 68.82 68.82 68.82 0.4K
12:09 68.93 68.93 68.93 68.93 1.5K
12:10 69.06 69.06 69.06 69.06 1.6K
12:11 68.80 68.80 68.80 68.80 0.5K
12:13 68.85 68.85 68.85 68.85 0.2K
12:15 68.80 68.80 68.80 68.80 1.2K
12:19 68.93 68.93 68.93 68.93 1.4K
12:22 68.93 68.93 68.93 68.93 0.2K
12:23 68.98 68.98 68.98 68.98 1.1K
12:24 68.98 68.98 68.98 68.98 0.3K
12:26 68.78 68.78 68.78 68.78 0.7K
12:31 68.95 68.95 68.95 68.95 1.3K
12:36 68.90 68.90 68.90 68.90 0.4K
12:37 69.10 69.10 69.10 69.10 1.3K
12:41 69.06 69.06 69.06 69.06 0.8K
12:45 69.13 69.13 69.13 69.13 19.6K
12:46 69.14 69.14 69.07 69.13 3.2K
12:48 69.15 69.18 69.15 69.18 2.0K
12:49 69.15 69.15 69.15 69.15 0.9K
12:53 69.08 69.08 69.08 69.08 5.7K
12:58 69.16 69.16 69.16 69.16 2.9K
13:00 69.05 69.05 69.05 69.05 1.5K
13:08 69.05 69.05 69.05 69.05 0.8K
13:09 69.28 69.28 69.28 69.28 56.5K
13:11 69.02 69.02 69.02 69.02 0.7K
13:24 69.17 69.17 69.17 69.17 0.8K
13:29 69.08 69.08 69.08 69.08 0.8K
13:31 69.38 69.38 69.38 69.38 1.2K
13:39 69.25 69.25 69.25 69.25 0.8K
13:48 69.27 69.28 69.27 69.27 60.8K
13:49 69.23 69.23 69.23 69.22 0.3K
13:50 69.13 69.13 69.13 69.13 0.1K
13:55 69.11 69.21 69.11 69.21 4.4K
14:00 69.13 69.13 69.13 69.13 2.7K
14:13 68.91 68.91 68.91 68.91 0.9K
14:14 68.89 68.89 68.89 68.89 2.4K
14:16 68.94 68.94 68.94 68.94 37.4K
14:19 68.91 68.95 68.80 68.80 0.7K
14:27 68.97 68.97 68.97 68.97 0.4K
14:28 68.84 68.84 68.84 68.84 0.2K
14:29 69.05 69.05 69.05 69.05 1.9K
14:31 68.80 68.80 68.80 68.80 1.9K
14:34 68.79 68.79 68.79 68.79 0.3K
14:40 68.77 68.77 68.77 68.77 0.3K
14:43 68.73 68.73 68.73 68.73 0.2K
14:44 68.86 68.86 68.86 68.86 2.5K
14:57 68.64 68.64 68.64 68.64 2.1K
15:05 68.67 68.67 68.67 68.67 0.9K
15:11 68.88 68.88 68.88 68.88 0.3K
15:12 68.81 68.81 68.80 68.80 1.8K
15:13 68.84 68.87 68.84 68.87 7.4K
15:14 68.83 68.84 68.83 68.84 1.0K
15:15 68.84 68.84 68.81 68.84 5.1K
15:16 68.85 68.87 68.84 68.87 2.6K
15:20 68.88 68.88 68.88 68.88 0.5K
15:23 68.93 68.93 68.93 68.93 0.1K
15:25 68.96 68.96 68.96 68.96 1.1K
15:27 69.05 69.05 69.05 69.05 1.6K
15:31 69.09 69.11 69.09 69.11 0.3K
15:32 69.09 69.11 69.03 69.03 1.4K
15:34 69.05 69.05 69.05 69.05 0.2K
15:35 68.98 68.98 68.98 68.98 0.4K
15:36 68.97 68.97 68.91 68.91 1.3K
15:38 68.95 68.95 68.95 68.95 1.1K
15:39 68.94 68.94 68.94 68.94 1.5K
15:40 69.01 69.01 68.95 68.95 1.9K
15:45 68.97 68.97 68.97 68.97 0.2K
15:46 69.05 69.05 69.05 69.05 1.2K
15:48 69.10 69.10 69.10 69.10 0.4K
15:49 69.14 69.17 69.14 69.17 1.9K
15:50 69.14 69.15 69.14 69.15 1.3K
15:52 69.14 69.14 69.12 69.11 2.0K
15:53 69.19 69.19 69.19 69.19 1.1K
15:54 69.13 69.13 69.13 69.13 0.3K
15:55 69.15 69.15 69.15 69.15 0.8K
15:56 68.95 68.95 68.91 68.91 5.1K
15:58 69.02 69.02 69.02 69.02 0.5K
15:59 68.90 68.90 68.09 68.64 27.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし