PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.71 68.71 68.57 68.57 4.3K
09:31 68.65 68.77 68.65 68.77 3.1K
09:35 68.87 68.87 68.87 68.87 0.5K
09:37 68.92 68.92 68.92 68.92 0.4K
09:44 68.87 68.87 68.87 68.87 3.2K
09:45 69.00 69.00 68.92 68.95 2.0K
09:46 68.93 68.99 68.93 68.99 14.0K
09:47 68.97 68.99 68.97 68.99 0.5K
09:48 68.98 69.02 68.98 69.02 3.3K
09:50 69.04 69.04 69.04 69.04 2.1K
09:52 69.09 69.10 69.09 69.10 2.0K
09:53 69.07 69.07 69.04 69.04 1.7K
09:54 68.99 68.99 68.99 68.99 0.4K
10:00 69.25 69.25 69.25 69.25 2.0K
10:05 69.07 69.07 69.07 69.07 1.0K
10:08 68.90 68.90 68.90 68.90 0.2K
10:09 68.89 68.89 68.89 68.89 0.6K
10:11 68.95 68.95 68.95 68.95 0.7K
10:14 68.91 68.91 68.91 68.91 0.3K
10:15 68.95 68.95 68.89 68.89 2.2K
10:16 68.89 68.93 68.89 68.93 1.2K
10:23 68.99 68.99 68.99 68.99 0.2K
10:26 69.15 69.15 69.11 69.11 0.6K
10:31 69.06 69.06 69.06 69.06 1.6K
10:39 68.98 68.98 68.98 68.97 0.2K
10:47 69.03 69.03 69.03 69.03 0.3K
10:51 68.98 68.98 68.98 68.98 20.0K
10:52 69.10 69.10 69.10 69.10 1.3K
10:56 68.92 68.92 68.92 68.92 0.6K
11:01 68.99 69.04 68.99 69.04 20.5K
11:06 69.22 69.22 69.22 69.22 2.2K
11:26 69.26 69.28 69.26 69.28 20.2K
11:27 69.36 69.36 69.36 69.36 0.9K
11:28 69.27 69.28 69.27 69.28 3.3K
11:34 69.31 69.31 69.31 69.31 0.7K
11:38 69.34 69.34 69.34 69.34 0.3K
11:41 69.35 69.35 69.35 69.35 0.4K
11:42 69.31 69.31 69.31 69.31 0.5K
11:43 69.30 69.30 69.30 69.30 0.2K
11:47 69.30 69.30 69.30 69.30 0.6K
11:58 69.35 69.38 69.35 69.38 0.6K
12:02 69.36 69.36 69.36 69.36 2.6K
12:03 69.39 69.39 69.39 69.39 0.5K
12:04 69.42 69.42 69.42 69.42 0.1K
12:07 69.42 69.42 69.42 69.42 0.5K
12:12 69.50 69.50 69.50 69.50 0.4K
12:15 69.44 69.44 69.44 69.44 25.8K
12:26 69.64 69.64 69.57 69.57 3.2K
12:29 69.59 69.59 69.59 69.58 0.7K
12:31 69.47 69.47 69.47 69.47 0.2K
12:34 69.45 69.48 69.45 69.48 1.0K
12:35 69.50 69.50 69.50 69.50 0.3K
12:44 69.49 69.49 69.49 69.49 2.0K
12:48 69.49 69.55 69.49 69.55 5.3K
12:57 69.45 69.45 69.45 69.45 4.1K
12:58 69.44 69.44 69.44 69.44 0.7K
13:00 69.45 69.45 69.45 69.45 6.9K
13:09 69.49 69.49 69.49 69.49 1.5K
13:12 69.50 69.50 69.50 69.50 6.3K
13:15 69.47 69.47 69.47 69.47 0.7K
13:18 69.49 69.49 69.49 69.49 3.2K
13:20 69.45 69.45 69.45 69.45 0.8K
13:22 69.44 69.44 69.44 69.44 0.5K
13:23 69.50 69.50 69.50 69.50 0.6K
13:28 69.53 69.53 69.53 69.53 2.5K
13:30 69.48 69.48 69.48 69.48 1.8K
13:33 69.49 69.50 69.49 69.50 4.8K
13:34 69.49 69.49 69.49 69.49 0.8K
13:37 69.49 69.49 69.49 69.49 0.7K
13:39 69.57 69.57 69.57 69.57 1.3K
13:40 69.54 69.54 69.54 69.54 0.2K
13:41 69.53 69.53 69.53 69.53 1.1K
13:42 69.54 69.54 69.54 69.54 0.9K
13:46 69.54 69.54 69.54 69.54 0.9K
13:51 69.45 69.45 69.45 69.45 3.4K
13:52 69.54 69.54 69.54 69.54 0.4K
13:54 69.43 69.43 69.43 69.43 0.8K
13:58 69.45 69.45 69.43 69.43 1.2K
14:00 69.46 69.46 69.46 69.46 0.5K
14:01 69.45 69.45 69.45 69.45 1.1K
14:02 69.43 69.43 69.43 69.43 1.1K
14:03 69.49 69.49 69.49 69.49 0.6K
14:06 69.44 69.44 69.44 69.44 0.8K
14:07 69.45 69.45 69.45 69.45 0.7K
14:10 69.45 69.45 69.45 69.45 0.7K
14:11 69.48 69.50 69.48 69.50 0.6K
14:13 69.52 69.52 69.52 69.52 0.6K
14:16 69.63 69.63 69.63 69.63 3.1K
14:17 69.54 69.54 69.54 69.54 0.3K
14:18 69.56 69.56 69.56 69.56 0.2K
14:20 69.52 69.57 69.52 69.57 4.6K
14:29 69.52 69.52 69.47 69.47 1.0K
14:30 69.49 69.49 69.49 69.49 0.3K
14:31 69.51 69.51 69.51 69.51 2.4K
14:33 69.43 69.43 69.43 69.43 2.4K
14:36 69.44 69.44 69.44 69.44 2.0K
14:38 69.46 69.46 69.46 69.46 0.5K
14:40 69.43 69.43 69.43 69.43 0.6K
14:42 69.47 69.47 69.47 69.47 0.7K
14:44 69.48 69.48 69.45 69.45 0.8K
14:45 69.48 69.50 69.48 69.50 1.5K
14:46 69.49 69.49 69.46 69.46 1.5K
14:48 69.49 69.49 69.49 69.49 0.1K
14:50 69.48 69.48 69.48 69.48 1.0K
14:51 69.49 69.51 69.49 69.51 1.2K
14:53 69.45 69.45 69.45 69.45 0.5K
14:54 69.46 69.46 69.46 69.46 0.4K
14:56 69.48 69.48 69.48 69.48 0.4K
14:58 69.48 69.48 69.48 69.48 0.2K
15:00 69.51 69.52 69.51 69.52 2.6K
15:02 69.60 69.60 69.60 69.60 2.0K
15:03 69.55 69.55 69.55 69.55 0.1K
15:04 69.51 69.54 69.51 69.53 3.4K
15:07 69.56 69.56 69.56 69.56 0.7K
15:08 69.49 69.52 69.45 69.50 1.5K
15:10 69.55 69.55 69.52 69.52 0.6K
15:11 69.51 69.51 69.45 69.45 2.1K
15:12 69.49 69.49 69.49 69.49 0.6K
15:13 69.49 69.49 69.49 69.49 1.3K
15:15 69.48 69.48 69.45 69.45 1.3K
15:25 69.64 69.64 69.64 69.64 0.1K
15:27 69.55 69.55 69.55 69.55 5.1K
15:29 69.62 69.62 69.62 69.62 1.3K
15:30 69.51 69.51 69.51 69.51 2.5K
15:32 69.51 69.51 69.51 69.51 2.1K
15:34 69.58 69.58 69.58 69.58 0.1K
15:37 69.56 69.65 69.56 69.65 4.8K
15:38 69.72 69.72 69.72 69.72 0.9K
15:40 69.64 69.64 69.64 69.64 1.0K
15:43 69.62 69.62 69.62 69.62 0.2K
15:44 69.61 69.65 69.61 69.65 7.5K
15:45 69.60 69.66 69.60 69.66 8.4K
15:50 69.52 69.52 69.52 69.52 1.0K
15:51 69.47 69.47 69.47 69.47 3.6K
15:53 69.52 69.54 69.52 69.54 5.2K
15:54 69.55 69.58 69.53 69.55 7.8K
15:55 69.51 69.51 69.51 69.51 8.7K
15:56 69.62 69.62 69.59 69.59 1.9K
15:57 69.57 69.57 69.57 69.57 0.8K
15:58 69.59 69.64 69.59 69.64 1.3K
15:59 69.69 69.69 69.62 69.62 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし