PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.20 68.29 68.20 68.29 9.2K
09:31 68.29 68.29 68.29 68.29 0.5K
09:34 68.19 68.19 68.14 68.17 0.7K
09:35 68.10 68.14 68.10 68.14 9.9K
09:37 68.12 68.12 68.12 68.12 0.5K
09:38 68.17 68.17 68.10 68.10 1.5K
09:39 68.10 68.15 68.10 68.15 7.8K
09:40 68.06 68.12 68.06 68.11 0.6K
09:43 68.22 68.22 68.21 68.21 4.6K
09:44 68.17 68.17 68.17 68.17 0.3K
09:48 68.13 68.13 68.13 68.13 1.0K
09:52 68.25 68.26 68.25 68.26 0.9K
09:54 68.23 68.23 68.23 68.23 0.5K
09:56 68.26 68.26 68.21 68.21 0.9K
10:01 68.05 68.05 68.05 68.05 0.3K
10:02 68.12 68.12 68.12 68.12 0.2K
10:10 68.00 68.00 68.00 68.00 2.0K
10:18 68.15 68.15 68.15 68.15 9.1K
10:20 68.16 68.16 68.16 68.16 0.3K
10:21 68.14 68.15 68.14 68.15 4.1K
10:22 68.20 68.20 68.18 68.18 2.7K
10:24 68.22 68.22 68.22 68.22 1.8K
10:32 68.21 68.21 68.20 68.20 1.2K
10:34 68.13 68.20 68.13 68.20 1.7K
10:36 68.26 68.26 68.26 68.26 0.4K
10:38 68.21 68.21 68.21 68.21 1.7K
10:44 68.01 68.01 68.01 68.01 0.9K
10:58 67.96 67.96 67.96 67.96 1.3K
10:59 68.08 68.08 68.08 68.08 0.2K
11:03 68.06 68.06 68.06 68.06 0.2K
11:07 68.03 68.03 68.03 68.03 0.5K
11:09 68.08 68.08 68.08 68.08 0.1K
11:10 68.05 68.05 68.05 68.05 0.2K
11:17 68.17 68.17 68.17 68.17 0.1K
11:22 68.13 68.13 68.13 68.13 0.3K
11:23 68.10 68.10 68.10 68.10 1.2K
11:36 67.98 67.98 67.98 67.97 0.2K
11:43 68.16 68.16 68.16 68.16 0.2K
11:44 68.15 68.15 68.15 68.15 0.1K
11:46 68.30 68.30 68.23 68.23 1.0K
11:50 68.31 68.31 68.31 68.31 1.0K
11:52 68.34 68.34 68.34 68.33 1.0K
11:53 68.34 68.34 68.34 68.34 0.4K
12:01 68.26 68.26 68.26 68.26 0.2K
12:03 68.44 68.44 68.44 68.44 1.1K
12:15 68.47 68.47 68.47 68.47 1.6K
12:26 68.35 68.35 68.35 68.35 0.3K
12:31 68.42 68.42 68.42 68.42 1.4K
12:38 68.34 68.34 68.34 68.34 0.1K
12:39 68.34 68.34 68.34 68.34 0.2K
12:53 68.25 68.25 68.25 68.25 0.1K
12:54 68.19 68.19 68.19 68.19 5.7K
12:57 68.13 68.13 68.13 68.13 0.3K
12:58 68.19 68.19 68.13 68.19 1.3K
12:59 68.11 68.11 68.11 68.11 0.4K
13:01 68.15 68.15 68.15 68.15 1.0K
13:04 68.16 68.16 68.00 68.00 1.0K
13:05 68.08 68.08 68.08 68.08 1.7K
13:19 67.97 67.97 67.97 67.97 1.1K
13:27 68.10 68.10 68.10 68.10 1.8K
13:40 68.14 68.14 68.14 68.14 0.5K
13:41 68.13 68.13 68.05 68.05 0.8K
13:52 68.14 68.14 68.14 68.14 1.2K
14:02 68.10 68.10 68.10 68.10 1.2K
14:06 68.01 68.01 68.01 68.01 0.4K
14:15 68.08 68.08 68.08 68.08 0.5K
14:16 68.03 68.03 68.03 68.03 0.5K
14:20 68.19 68.19 68.19 68.19 0.1K
14:23 68.11 68.11 68.11 68.11 1.6K
14:35 68.12 68.12 68.12 68.12 0.1K
14:37 68.20 68.20 68.20 68.20 1.0K
14:56 68.00 68.00 67.93 67.93 1.1K
15:08 67.99 67.99 67.96 67.96 2.5K
15:14 67.97 67.97 67.97 67.97 0.6K
15:16 67.90 67.90 67.90 67.90 0.1K
15:22 67.95 67.95 67.95 67.95 0.2K
15:27 67.94 67.94 67.94 67.94 0.3K
15:34 67.83 67.83 67.83 67.83 0.5K
15:36 67.96 67.96 67.96 67.96 0.3K
15:38 67.95 67.95 67.95 67.95 0.8K
15:39 67.96 67.96 67.96 67.96 0.6K
15:47 68.05 68.05 68.05 68.05 0.7K
15:51 67.98 67.98 67.98 67.98 1.2K
15:56 68.02 68.02 67.95 67.95 2.6K
15:57 68.01 68.01 68.01 68.01 0.5K
15:58 68.00 68.00 68.00 68.00 0.6K
15:59 68.06 68.13 68.06 68.13 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし