PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.15 67.15 67.15 67.15 12.2K
09:31 67.11 67.14 67.11 67.14 0.7K
09:36 67.11 67.11 67.11 67.11 0.9K
09:38 67.15 67.15 67.15 67.15 0.6K
09:41 66.99 66.99 66.99 66.99 0.7K
09:44 66.94 66.94 66.94 66.94 0.7K
09:49 67.17 67.17 67.17 67.17 0.2K
09:50 67.07 67.07 67.07 67.07 2.9K
10:01 67.01 67.01 67.01 67.01 1.5K
10:02 67.03 67.03 67.03 67.03 0.1K
10:03 67.12 67.12 67.12 67.11 0.6K
10:06 67.11 67.11 67.11 67.11 0.2K
10:08 67.16 67.16 67.16 67.16 0.7K
10:09 67.20 67.20 67.13 67.20 1.9K
10:14 67.12 67.12 67.12 67.12 0.3K
10:16 67.14 67.14 67.14 67.14 0.8K
10:21 67.03 67.22 67.03 67.22 0.5K
10:25 67.22 67.22 67.22 67.22 0.3K
10:26 67.20 67.25 67.16 67.19 3.9K
10:30 67.31 67.36 67.31 67.36 0.9K
10:31 67.34 67.34 67.34 67.34 0.3K
10:35 67.37 67.37 67.37 67.36 0.2K
10:36 67.36 67.36 67.36 67.36 0.2K
10:37 67.30 67.30 67.30 67.30 0.2K
10:38 67.37 67.42 67.37 67.42 0.4K
10:42 67.33 67.33 67.33 67.33 0.6K
10:43 67.33 67.33 67.26 67.26 1.3K
10:49 67.29 67.29 67.29 67.29 0.2K
10:51 67.13 67.13 67.06 67.06 1.3K
10:56 66.95 66.95 66.95 66.95 1.1K
10:57 66.93 66.93 66.93 66.93 0.1K
11:00 67.01 67.01 67.01 67.01 0.9K
11:10 67.07 67.07 67.07 67.07 2.8K
11:11 67.09 67.09 67.09 67.08 1.6K
11:28 67.13 67.13 67.12 67.12 0.6K
11:29 67.11 67.11 67.11 67.11 1.1K
11:30 67.11 67.11 67.11 67.11 1.1K
11:31 67.02 67.02 67.02 67.02 0.2K
11:32 67.15 67.15 67.15 67.15 1.3K
11:43 67.01 67.01 67.01 67.01 0.1K
11:45 67.03 67.03 67.03 67.03 0.2K
11:47 67.01 67.07 67.01 67.07 1.7K
11:52 66.90 66.90 66.90 66.90 0.4K
11:53 66.92 66.92 66.92 66.92 1.5K
12:07 66.97 66.97 66.97 66.97 0.3K
12:09 66.94 66.94 66.94 66.94 0.5K
12:21 67.11 67.11 67.11 67.11 2.6K
12:22 67.18 67.18 67.18 67.18 1.0K
12:30 67.23 67.23 67.23 67.23 1.2K
12:37 67.23 67.23 67.23 67.23 26.2K
12:44 67.43 67.43 67.43 67.43 0.4K
12:45 67.35 67.35 67.35 67.35 0.1K
12:46 67.33 67.33 67.33 67.33 0.6K
12:53 67.45 67.45 67.45 67.45 0.2K
12:54 67.50 67.50 67.50 67.50 0.2K
12:58 67.31 67.31 67.31 67.31 0.1K
13:00 67.31 67.31 67.31 67.31 2.8K
13:09 67.37 67.37 67.37 67.37 0.4K
13:12 67.30 67.30 67.30 67.30 0.5K
13:13 67.42 67.42 67.42 67.42 2.0K
13:15 67.36 67.36 67.36 67.36 1.0K
13:16 67.40 67.40 67.40 67.40 0.6K
13:17 67.36 67.36 67.35 67.35 2.9K
13:33 67.36 67.36 67.36 67.36 1.8K
13:42 67.61 67.61 67.61 67.61 3.1K
13:46 67.41 67.41 67.41 67.41 1.2K
13:52 67.44 67.44 67.44 67.44 1.0K
14:02 67.45 67.45 67.45 67.45 59.6K
14:07 67.46 67.46 67.46 67.46 0.3K
14:15 67.56 67.56 67.56 67.56 0.2K
14:16 67.56 67.56 67.56 67.56 0.5K
14:18 67.47 67.47 67.47 67.47 0.2K
14:20 67.64 67.64 67.64 67.64 0.5K
14:21 67.55 67.55 67.55 67.55 1.0K
14:29 67.46 67.46 67.45 67.45 14.6K
14:30 67.35 67.37 67.35 67.35 6.6K
14:34 67.33 67.33 67.33 67.33 2.3K
14:36 67.26 67.26 67.26 67.26 1.2K
14:45 67.36 67.36 67.36 67.36 2.3K
14:48 67.35 67.46 67.35 67.46 0.9K
14:49 67.46 67.46 67.46 67.46 0.8K
14:53 67.46 67.46 67.46 67.46 0.2K
14:54 67.46 67.46 67.46 67.46 2.0K
14:55 67.44 67.46 67.44 67.46 1.3K
14:56 67.41 67.44 67.41 67.44 2.5K
14:57 67.53 67.53 67.53 67.53 0.9K
15:12 67.51 67.51 67.51 67.51 0.7K
15:13 67.46 67.46 67.46 67.46 0.5K
15:16 67.42 67.42 67.42 67.42 0.4K
15:19 67.53 67.53 67.53 67.53 0.2K
15:20 67.45 67.48 67.45 67.48 1.3K
15:21 67.43 67.43 67.39 67.39 1.6K
15:27 67.44 67.47 67.44 67.47 1.6K
15:28 67.42 67.42 67.42 67.42 1.2K
15:29 67.42 67.42 67.42 67.42 0.7K
15:30 67.39 67.45 67.39 67.45 1.6K
15:32 67.48 67.49 67.48 67.49 1.1K
15:34 67.49 67.49 67.49 67.49 0.8K
15:35 67.47 67.47 67.43 67.43 0.8K
15:36 67.44 67.44 67.44 67.44 1.0K
15:37 67.49 67.49 67.49 67.49 0.1K
15:38 67.49 67.49 67.49 67.49 3.4K
15:40 67.47 67.48 67.47 67.48 4.8K
15:42 67.54 67.54 67.54 67.54 1.3K
15:43 67.55 67.58 67.55 67.58 1.1K
15:44 67.55 67.56 67.55 67.56 3.3K
15:45 67.51 67.55 67.51 67.55 1.6K
15:46 67.53 67.54 67.53 67.54 1.1K
15:47 67.52 67.55 67.52 67.55 2.5K
15:48 67.55 67.55 67.50 67.50 3.4K
15:49 67.48 67.48 67.48 67.48 2.6K
15:50 67.51 67.51 67.49 67.49 2.3K
15:51 67.58 67.58 67.50 67.50 2.3K
15:52 67.54 67.55 67.46 67.46 6.3K
15:55 67.48 67.49 67.46 67.49 3.5K
15:56 67.52 67.52 67.52 67.52 2.6K
15:57 67.52 67.55 67.50 67.55 5.8K
15:58 67.55 67.55 67.47 67.47 3.1K
15:59 67.50 67.58 67.42 67.58 43.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし