PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.48 68.48 68.37 68.42 44.7K
09:31 68.33 68.34 68.33 68.34 1.5K
09:32 68.41 68.41 68.41 68.41 1.0K
09:33 68.35 68.41 68.29 68.41 4.0K
09:34 68.27 68.27 68.27 68.27 1.3K
09:35 68.24 68.25 68.24 68.25 2.3K
09:37 68.25 68.25 68.00 68.00 8.9K
09:38 67.99 68.70 67.99 68.47 19.9K
09:40 68.37 68.37 68.31 68.31 2.0K
09:43 68.20 68.20 68.20 68.20 2.4K
09:45 68.13 68.13 68.13 68.13 3.0K
09:48 67.94 67.94 67.94 67.94 2.2K
09:51 67.64 67.74 67.64 67.74 0.9K
09:52 67.86 67.86 67.86 67.86 0.3K
09:53 67.83 68.04 67.83 68.04 1.1K
09:54 67.99 67.99 67.99 67.99 0.8K
09:55 67.91 67.91 67.91 67.91 0.7K
09:56 67.73 67.73 67.73 67.73 2.5K
09:59 67.62 67.62 67.62 67.62 0.1K
10:00 67.87 67.87 67.87 67.87 1.7K
10:11 67.97 67.97 67.97 67.97 1.6K
10:21 67.50 67.50 67.50 67.50 6.1K
10:43 67.13 67.13 67.13 67.13 0.3K
10:45 67.06 67.06 67.06 67.06 0.7K
10:53 67.41 67.41 67.41 67.41 1.1K
10:57 67.36 67.36 67.36 67.36 0.1K
10:58 67.36 67.36 67.36 67.36 0.3K
11:00 67.51 67.51 67.51 67.51 0.8K
11:04 67.10 67.10 67.10 67.10 0.1K
11:08 67.27 67.27 67.12 67.12 1.5K
11:10 67.12 67.12 67.12 67.12 0.1K
11:11 67.12 67.26 67.12 67.26 3.3K
11:16 67.51 67.51 67.51 67.51 0.4K
11:21 67.30 67.30 67.30 67.30 0.5K
11:24 67.17 67.17 66.95 66.95 0.9K
11:29 66.99 66.99 66.99 66.99 1.0K
11:31 67.06 67.06 67.06 67.06 0.4K
11:34 67.10 67.10 67.10 67.10 1.9K
11:35 66.90 66.90 66.90 66.90 0.3K
11:36 66.91 66.96 66.91 66.96 2.8K
11:37 67.08 67.08 67.08 67.08 0.1K
11:40 67.03 67.18 67.03 67.18 1.6K
11:41 67.03 67.09 67.03 67.09 1.3K
11:44 66.99 66.99 66.99 66.99 0.3K
11:45 67.09 67.09 66.99 66.99 1.6K
11:46 66.99 66.99 66.99 66.99 0.5K
11:47 66.99 66.99 66.93 66.93 1.1K
11:49 66.99 66.99 66.99 66.99 0.4K
11:50 66.77 66.77 66.77 66.77 0.6K
11:52 66.77 67.02 66.77 67.02 1.6K
11:56 67.12 67.12 67.12 67.11 2.3K
12:00 66.58 66.58 66.58 66.58 1.5K
12:02 66.73 66.73 66.73 66.73 1.2K
12:03 66.72 66.72 66.72 66.72 0.3K
12:05 66.77 66.77 66.59 66.59 3.0K
12:07 66.63 66.63 66.63 66.63 0.4K
12:08 66.51 66.65 66.51 66.65 3.6K
12:10 66.48 66.48 66.48 66.48 0.5K
12:15 66.44 66.49 66.38 66.38 0.7K
12:16 66.38 66.38 66.32 66.32 0.6K
12:18 66.38 66.56 66.38 66.56 8.1K
12:19 66.41 66.41 66.41 66.41 0.6K
12:20 66.38 66.38 66.38 66.38 0.6K
12:24 66.38 66.38 66.38 66.38 0.7K
12:29 66.31 66.31 66.30 66.30 4.1K
12:30 66.44 66.44 66.33 66.33 0.9K
12:31 66.37 66.40 66.37 66.40 1.7K
12:35 66.47 66.47 66.47 66.47 0.9K
12:41 66.55 66.55 66.55 66.55 4.5K
12:45 66.40 66.40 66.40 66.40 0.5K
12:47 66.57 66.57 66.57 66.57 0.7K
12:50 66.56 66.56 66.56 66.56 2.2K
12:54 66.56 66.56 66.56 66.56 0.2K
12:56 66.48 66.48 66.48 66.48 3.4K
13:08 66.62 66.62 66.62 66.62 0.7K
13:10 66.69 66.69 66.69 66.69 0.7K
13:17 66.65 66.65 66.65 66.65 2.2K
13:24 66.62 66.62 66.62 66.61 2.4K
13:26 66.73 66.73 66.65 66.65 1.2K
13:27 66.62 66.62 66.62 66.61 1.9K
13:40 66.73 66.73 66.73 66.73 0.1K
13:41 66.70 66.70 66.70 66.70 0.7K
13:52 66.42 66.42 66.42 66.42 0.7K
13:54 66.53 66.55 66.53 66.55 8.9K
13:55 66.45 66.45 66.45 66.45 0.8K
13:57 66.50 66.50 66.50 66.50 4.5K
14:04 66.53 66.53 66.53 66.53 1.6K
14:05 66.38 66.38 66.38 66.38 0.9K
14:10 66.42 66.42 66.42 66.42 0.1K
14:11 66.31 66.31 66.31 66.31 0.4K
14:13 66.45 66.45 66.30 66.30 3.2K
14:22 66.34 66.34 66.34 66.34 4.7K
14:28 66.39 66.39 66.39 66.39 1.4K
14:31 66.36 66.36 66.36 66.36 2.1K
14:34 66.40 66.40 66.40 66.40 1.1K
14:39 66.23 66.23 66.23 66.23 2.5K
14:55 66.32 66.32 66.32 66.32 0.7K
14:59 66.32 66.32 66.32 66.32 1.3K
15:00 66.34 66.34 66.34 66.33 0.3K
15:05 66.40 66.40 66.40 66.40 0.4K
15:16 66.43 66.43 66.43 66.43 1.9K
15:21 66.41 66.41 66.41 66.41 0.1K
15:23 66.43 66.43 66.43 66.43 0.2K
15:24 66.40 66.40 66.40 66.40 0.9K
15:29 66.26 66.26 66.26 66.26 1.0K
15:30 66.37 66.37 66.37 66.37 2.4K
15:39 66.33 66.38 66.33 66.38 3.1K
15:41 66.40 66.40 66.40 66.40 2.8K
15:46 66.43 66.44 66.39 66.40 1.4K
15:47 66.43 66.43 66.43 66.43 0.5K
15:50 66.36 66.37 66.34 66.34 23.5K
15:52 66.25 66.25 66.23 66.23 0.7K
15:53 66.33 66.33 66.33 66.33 1.0K
15:54 66.31 66.31 66.31 66.31 11.0K
15:56 66.20 66.20 66.20 66.20 0.3K
15:57 66.22 66.24 66.22 66.24 2.5K
15:58 66.36 66.46 66.29 66.46 3.5K
15:59 66.46 66.46 66.31 66.31 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし