PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 67.11 67.11 67.11 67.11 5.5K
09:34 67.00 67.00 66.94 66.97 3.6K
09:38 66.87 66.87 66.87 66.87 0.1K
09:40 66.71 66.71 66.71 66.71 1.0K
09:42 66.79 66.79 66.79 66.79 1.5K
09:43 67.00 67.00 67.00 67.00 0.1K
09:44 66.80 66.80 66.80 66.80 1.5K
09:48 67.00 67.04 66.85 66.85 3.0K
09:52 66.98 66.98 66.98 66.98 0.7K
09:55 67.09 67.09 67.09 67.09 2.3K
09:57 67.04 67.04 67.04 67.04 0.1K
09:58 67.03 67.03 67.03 67.03 0.1K
09:59 66.97 66.97 66.97 66.97 0.2K
10:01 67.10 67.10 67.10 67.10 0.1K
10:02 67.12 67.12 67.12 67.12 0.2K
10:04 67.14 67.14 67.14 67.14 0.2K
10:05 67.10 67.10 67.10 67.10 0.1K
10:06 67.08 67.11 67.08 67.11 0.5K
10:09 67.00 67.00 67.00 67.00 0.3K
10:13 67.05 67.06 67.05 67.06 0.5K
10:14 67.06 67.06 67.06 67.06 0.3K
10:18 66.99 66.99 66.99 66.99 0.7K
10:19 66.94 66.94 66.94 66.94 14.0K
10:23 66.92 66.92 66.92 66.92 0.5K
10:24 66.86 66.86 66.86 66.86 0.4K
10:25 66.82 66.87 66.82 66.87 4.0K
10:26 66.89 66.89 66.89 66.89 2.0K
10:28 66.92 66.92 66.92 66.92 0.1K
10:29 66.85 66.85 66.85 66.85 0.5K
10:31 66.86 66.86 66.86 66.86 0.4K
10:33 66.79 66.79 66.79 66.79 0.7K
10:35 66.80 66.80 66.78 66.78 0.3K
10:36 66.81 66.81 66.75 66.75 5.8K
10:39 66.88 66.88 66.88 66.88 1.0K
10:40 66.71 66.75 66.71 66.75 1.5K
10:42 66.76 66.76 66.76 66.76 0.5K
10:44 66.70 66.73 66.70 66.73 0.8K
10:45 66.78 66.78 66.78 66.78 0.2K
10:48 66.75 66.75 66.75 66.75 1.7K
10:52 66.79 66.79 66.73 66.73 1.1K
10:53 66.79 66.79 66.67 66.67 20.8K
10:54 66.69 66.69 66.69 66.69 0.1K
10:55 66.74 66.74 66.74 66.74 0.1K
10:56 66.74 66.74 66.74 66.74 0.2K
10:57 66.75 66.75 66.75 66.75 53.9K
10:58 66.76 66.76 66.76 66.76 0.1K
10:59 66.86 66.86 66.78 66.78 24.4K
11:00 66.79 66.79 66.79 66.79 0.2K
11:01 66.94 66.94 66.94 66.94 1.6K
11:02 66.97 66.97 66.97 66.97 2.0K
11:03 67.00 67.00 67.00 67.00 0.3K
11:04 67.01 67.02 67.01 67.02 0.4K
11:05 67.02 67.02 67.02 67.02 0.4K
11:06 67.08 67.10 67.03 67.10 19.1K
11:07 67.06 67.06 67.05 67.05 0.4K
11:09 66.99 67.06 66.98 66.98 24.0K
11:13 67.07 67.07 67.01 67.01 0.4K
11:17 67.02 67.02 67.02 67.02 0.2K
11:19 67.17 67.17 67.17 67.17 0.4K
11:21 67.17 67.17 67.17 67.17 0.2K
11:23 67.17 67.17 67.17 67.17 0.1K
11:24 67.19 67.19 67.13 67.13 1.6K
11:29 67.22 67.22 67.22 67.22 0.8K
11:32 67.16 67.16 67.16 67.16 1.6K
11:33 67.23 67.25 67.23 67.25 2.9K
11:35 67.21 67.21 67.21 67.21 0.8K
11:36 67.29 67.29 67.29 67.29 0.1K
11:37 67.32 67.32 67.31 67.31 0.7K
11:38 67.26 67.26 67.26 67.26 11.5K
11:40 67.27 67.27 67.27 67.27 0.9K
11:41 67.24 67.24 67.24 67.24 0.2K
11:45 67.16 67.20 67.16 67.20 1.2K
11:48 67.19 67.21 67.19 67.21 1.7K
11:50 67.21 67.26 67.21 67.26 0.6K
11:51 67.26 67.26 67.10 67.10 1.8K
11:52 67.22 67.22 67.22 67.22 0.1K
11:53 67.20 67.22 67.20 67.22 10.3K
11:54 67.29 67.29 67.26 67.29 8.4K
11:55 67.22 67.22 67.22 67.22 2.8K
11:58 67.36 67.36 67.36 67.36 0.1K
11:59 67.29 67.29 67.29 67.28 0.9K
12:01 67.35 67.35 67.35 67.35 25.4K
12:02 67.36 67.36 67.32 67.32 0.6K
12:04 67.32 67.32 67.32 67.32 1.9K
12:07 67.31 67.31 67.24 67.24 7.9K
12:08 67.28 67.28 67.28 67.28 0.2K
12:11 67.32 67.32 67.32 67.31 0.2K
12:12 67.25 67.25 67.25 67.25 2.2K
12:13 67.33 67.33 67.33 67.33 0.4K
12:14 67.34 67.34 67.34 67.33 0.5K
12:15 67.34 67.43 67.27 67.27 2.9K
12:16 67.32 67.32 67.32 67.32 0.1K
12:17 67.30 67.30 67.30 67.30 0.2K
12:18 67.27 67.28 67.24 67.28 1.4K
12:19 67.26 67.26 67.26 67.26 0.2K
12:20 67.28 67.28 67.28 67.28 2.1K
12:23 67.33 67.33 67.33 67.33 0.3K
12:25 67.41 67.41 67.26 67.26 2.5K
12:26 67.36 67.36 67.36 67.36 0.2K
12:27 67.38 67.38 67.38 67.38 0.5K
12:28 67.33 67.33 67.33 67.33 0.7K
12:29 67.37 67.37 67.37 67.37 2.7K
12:30 67.38 67.38 67.38 67.38 0.3K
12:31 67.39 67.39 67.39 67.39 0.8K
12:32 67.31 67.31 67.31 67.31 8.2K
12:33 67.31 67.31 67.31 67.31 0.4K
12:34 67.31 67.41 67.25 67.34 4.5K
12:35 67.27 67.35 67.27 67.35 5.4K
12:37 67.35 67.35 67.35 67.35 0.2K
12:38 67.30 67.30 67.30 67.30 0.8K
12:39 67.34 67.36 67.34 67.36 2.0K
12:40 67.29 67.29 67.29 67.29 0.4K
12:41 67.24 67.24 67.24 67.24 0.3K
12:42 67.26 67.26 67.16 67.16 2.3K
12:43 67.20 67.20 67.19 67.19 0.3K
12:44 67.21 67.24 67.21 67.24 0.8K
12:45 67.28 67.28 67.22 67.22 5.2K
12:46 67.28 67.37 67.26 67.37 50.4K
12:47 67.29 67.31 67.24 67.25 45.9K
12:48 67.26 67.26 67.23 67.23 10.6K
12:49 67.23 67.24 67.23 67.24 49.1K
12:50 67.21 67.22 67.20 67.20 113.3K
12:51 67.27 67.27 67.27 67.27 8.8K
12:52 67.24 67.26 67.24 67.24 1.1K
12:53 67.21 67.21 67.21 67.21 0.1K
12:55 67.27 67.27 67.18 67.18 0.5K
12:57 67.18 67.18 67.17 67.17 339.6K
12:59 67.26 67.26 67.16 67.16 0.4K
13:00 67.25 67.25 67.07 67.07 2.7K
13:01 67.15 67.15 67.15 67.15 45.1K
13:03 67.25 67.25 67.25 67.25 0.2K
13:04 67.25 67.25 67.25 67.25 0.1K
13:05 67.21 67.21 67.21 67.21 1.0K
13:06 67.22 67.22 67.11 67.21 5.1K
13:07 67.22 67.22 67.22 67.22 0.5K
13:08 67.22 67.22 67.21 67.22 2.2K
13:09 67.21 67.25 67.21 67.25 5.2K
13:10 67.27 67.27 67.26 67.27 52.7K
13:11 67.30 67.30 67.30 67.30 1.0K
13:13 67.27 67.27 67.26 67.26 0.4K
13:14 67.29 67.29 67.29 67.29 1.9K
13:16 67.13 67.13 67.11 67.11 1.2K
13:17 67.10 67.10 67.10 67.10 0.3K
13:18 67.07 67.07 66.99 66.99 1.2K
13:19 66.99 66.99 66.99 66.99 5.0K
13:20 67.01 67.01 67.01 67.01 0.4K
13:21 66.98 66.98 66.98 66.98 1.1K
13:23 67.09 67.09 66.97 66.97 1.4K
13:25 66.93 67.02 66.93 67.02 0.9K
13:26 66.91 66.91 66.91 66.91 0.7K
13:28 67.06 67.06 67.06 67.06 0.3K
13:29 67.08 67.12 67.08 67.12 1.4K
13:30 67.05 67.05 67.05 67.05 0.6K
13:32 67.11 67.11 67.11 67.11 0.1K
13:33 67.15 67.18 67.09 67.09 7.5K
13:34 67.18 67.18 67.18 67.18 0.8K
13:35 67.18 67.23 67.18 67.21 1.3K
13:36 67.14 67.14 67.00 67.00 2.4K
13:38 67.14 67.18 67.14 67.18 0.7K
13:39 67.17 67.17 67.17 67.17 0.1K
13:40 67.18 67.19 67.18 67.19 2.6K
13:41 67.23 67.26 67.22 67.22 9.4K
13:42 67.19 67.19 67.19 67.19 3.7K
13:45 67.24 67.24 67.21 67.21 8.0K
13:46 67.26 67.26 67.23 67.23 6.1K
13:47 67.21 67.21 67.21 67.21 0.2K
13:48 67.22 67.23 67.22 67.23 1.8K
13:51 67.22 67.26 67.22 67.26 23.8K
13:52 67.30 67.35 67.30 67.35 2.0K
13:53 67.44 67.44 67.44 67.44 1.8K
13:55 67.45 67.45 67.45 67.44 0.4K
13:56 67.50 67.50 67.50 67.50 0.7K
13:57 67.51 67.51 67.51 67.51 0.1K
13:58 67.71 67.71 67.71 67.71 1.2K
13:59 67.65 67.65 67.65 67.65 0.5K
14:00 67.68 67.68 67.68 67.68 2.6K
14:02 67.88 67.88 67.88 67.88 3.6K
14:08 67.94 67.94 67.94 67.94 0.4K
14:11 67.80 67.80 67.80 67.80 0.3K
14:16 67.56 67.56 67.56 67.56 0.7K
14:17 67.59 67.59 67.59 67.59 0.2K
14:18 67.64 67.64 67.59 67.59 0.8K
14:19 67.51 67.51 67.51 67.51 0.3K
14:20 67.52 67.52 67.52 67.52 0.4K
14:22 67.54 67.57 67.51 67.57 0.8K
14:24 67.32 67.36 67.31 67.36 0.8K
14:25 67.38 67.38 67.38 67.38 0.4K
14:28 67.47 67.59 67.47 67.49 1.4K
14:29 67.50 67.50 67.50 67.50 0.4K
14:30 67.49 67.49 67.48 67.48 0.3K
14:31 67.51 67.55 67.51 67.55 0.5K
14:32 67.55 67.59 67.55 67.59 0.6K
14:33 67.62 67.64 67.62 67.64 0.4K
14:36 67.56 67.56 67.56 67.56 0.9K
14:37 67.61 67.68 67.61 67.68 2.3K
14:40 67.66 67.66 67.66 67.66 3.6K
14:42 67.63 67.63 67.63 67.63 0.7K
14:44 67.63 67.63 67.61 67.61 0.9K
14:45 67.61 67.61 67.61 67.61 0.4K
14:46 67.60 67.65 67.60 67.65 0.9K
14:48 67.59 67.59 67.59 67.58 0.6K
14:49 67.62 67.62 67.42 67.42 1.0K
14:50 67.64 67.64 67.64 67.64 0.2K
14:52 67.55 67.55 67.55 67.55 0.2K
14:53 67.55 67.58 67.55 67.58 0.7K
14:54 67.63 67.63 67.61 67.63 1.1K
14:55 67.59 67.59 67.59 67.58 0.2K
14:57 67.52 67.52 67.52 67.52 0.5K
14:58 67.60 67.68 67.60 67.68 8.0K
14:59 67.61 67.69 67.61 67.66 2.8K
15:01 67.76 67.76 67.76 67.76 1.2K
15:02 67.78 67.81 67.76 67.79 2.0K
15:06 67.84 67.84 67.84 67.84 1.0K
15:07 67.82 67.82 67.82 67.82 0.2K
15:08 67.84 67.84 67.82 67.83 0.6K
15:09 67.84 67.88 67.84 67.88 1.0K
15:10 67.84 67.84 67.84 67.84 1.2K
15:11 67.75 67.75 67.75 67.75 0.4K
15:12 67.64 67.64 67.64 67.64 0.5K
15:15 67.74 67.74 67.74 67.74 0.6K
15:16 67.80 67.80 67.80 67.80 0.2K
15:17 67.71 67.71 67.71 67.71 0.6K
15:19 67.70 67.70 67.70 67.70 0.6K
15:20 67.71 67.71 67.71 67.71 0.7K
15:21 67.70 67.70 67.70 67.70 0.4K
15:22 67.80 67.80 67.80 67.80 0.2K
15:23 67.71 67.71 67.71 67.71 0.8K
15:25 67.73 67.73 67.73 67.73 0.9K
15:26 67.77 67.77 67.77 67.77 0.2K
15:27 67.78 67.78 67.76 67.76 0.6K
15:28 67.80 67.80 67.74 67.74 0.6K
15:29 67.66 67.66 67.66 67.66 1.6K
15:30 67.66 67.66 67.66 67.66 0.8K
15:31 67.67 67.67 67.66 67.66 0.6K
15:32 67.64 67.64 67.64 67.64 0.3K
15:33 67.66 67.72 67.66 67.72 0.8K
15:34 67.74 67.74 67.74 67.74 0.6K
15:35 67.74 67.74 67.70 67.72 4.9K
15:37 67.72 67.72 67.72 67.72 0.7K
15:38 67.73 67.73 67.73 67.73 0.5K
15:39 67.73 67.74 67.73 67.74 1.7K
15:40 67.74 67.74 67.68 67.68 5.6K
15:41 67.66 67.66 67.66 67.66 0.4K
15:42 67.65 67.65 67.65 67.65 0.9K
15:44 67.62 67.62 67.62 67.62 2.1K
15:45 67.63 67.63 67.60 67.60 1.6K
15:46 67.61 67.67 67.61 67.63 1.5K
15:47 67.62 67.62 67.53 67.53 3.7K
15:48 67.54 67.54 67.50 67.50 1.3K
15:49 67.52 67.52 67.52 67.52 0.5K
15:50 67.52 67.54 67.52 67.54 2.1K
15:51 67.54 67.54 67.54 67.54 1.1K
15:52 67.53 67.62 67.51 67.51 2.6K
15:53 67.50 67.56 67.50 67.56 1.2K
15:54 67.50 67.53 67.50 67.53 1.9K
15:55 67.55 67.57 67.54 67.57 2.0K
15:56 67.56 67.57 67.56 67.57 2.7K
15:57 67.57 67.63 67.57 67.61 5.3K
15:58 67.59 67.63 67.59 67.62 3.6K
15:59 67.62 67.70 67.62 67.61 455.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし