PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.86 66.92 66.85 66.85 30.0K
09:31 66.98 66.98 66.98 66.98 3.4K
09:32 67.05 67.05 66.99 67.00 4.0K
09:33 67.00 67.00 66.98 66.98 5.0K
09:34 66.94 66.98 66.94 66.96 1.0K
09:35 67.03 67.08 67.00 67.08 9.5K
09:36 67.23 67.45 67.22 67.22 1.4K
09:37 67.23 67.26 67.20 67.26 1.1K
09:38 67.13 67.13 67.13 67.13 0.7K
09:39 67.26 67.26 67.12 67.11 1.3K
09:40 67.20 67.20 67.20 67.20 0.9K
09:42 67.23 67.23 67.23 67.23 0.1K
09:43 67.16 67.16 67.10 67.10 6.9K
09:44 67.11 67.11 67.04 67.04 3.5K
09:45 67.06 67.06 67.06 67.06 2.9K
09:46 66.96 66.96 66.90 66.94 10.9K
09:47 66.97 66.97 66.97 66.97 12.4K
09:49 66.94 66.94 66.90 66.90 4.2K
09:50 66.96 66.96 66.96 66.96 0.3K
09:51 66.96 66.96 66.96 66.96 0.6K
09:52 66.90 66.90 66.86 66.86 0.8K
09:54 66.88 66.88 66.88 66.88 1.2K
09:56 66.82 66.82 66.82 66.82 0.3K
09:57 66.82 66.85 66.82 66.85 4.8K
09:58 66.92 66.92 66.74 66.78 22.2K
09:59 66.75 66.75 66.75 66.75 0.7K
10:00 66.69 66.69 66.69 66.69 2.0K
10:01 66.78 66.78 66.78 66.78 1.7K
10:02 66.76 66.76 66.76 66.76 1.4K
10:05 66.80 66.80 66.80 66.80 0.4K
10:09 66.62 66.67 66.62 66.67 1.6K
10:10 66.61 66.61 66.61 66.61 2.6K
10:15 66.67 66.71 66.67 66.71 0.7K
10:18 66.63 66.63 66.63 66.63 2.7K
10:20 66.62 66.62 66.62 66.62 1.1K
10:21 66.72 66.72 66.67 66.67 0.4K
10:22 66.67 66.67 66.67 66.67 0.4K
10:24 66.79 66.82 66.76 66.80 3.2K
10:26 66.81 66.81 66.81 66.81 0.5K
10:29 66.94 66.94 66.94 66.94 2.7K
10:35 66.67 66.67 66.67 66.67 1.0K
10:37 66.63 66.63 66.63 66.63 0.6K
10:39 66.64 66.64 66.64 66.64 0.1K
10:40 66.58 66.58 66.58 66.58 0.6K
10:41 66.56 66.56 66.56 66.56 3.6K
10:45 66.50 66.50 66.50 66.50 0.6K
10:46 66.41 66.44 66.41 66.44 0.3K
10:47 66.40 66.47 66.40 66.47 3.1K
10:48 66.41 66.46 66.41 66.46 2.4K
10:51 66.46 66.46 66.46 66.46 0.8K
10:54 66.37 66.37 66.37 66.37 0.5K
10:56 66.31 66.31 66.31 66.31 1.1K
10:57 66.18 66.18 66.18 66.18 0.5K
10:58 66.10 66.10 66.04 66.04 1.0K
10:59 66.14 66.14 66.14 66.14 0.1K
11:00 66.21 66.21 66.18 66.18 2.4K
11:01 66.35 66.35 66.35 66.35 7.2K
11:04 66.35 66.42 66.35 66.42 29.3K
11:05 66.63 66.63 66.63 66.63 0.1K
11:07 66.45 66.45 66.45 66.45 0.3K
11:08 66.45 66.46 66.45 66.46 0.5K
11:10 66.48 66.48 66.48 66.48 1.3K
11:17 66.56 66.56 66.56 66.56 1.5K
11:18 66.62 66.62 66.62 66.62 0.1K
11:19 66.59 66.59 66.59 66.58 1.1K
11:20 66.56 66.56 66.56 66.56 14.5K
11:21 66.51 66.51 66.49 66.49 0.6K
11:22 66.62 66.62 66.58 66.60 0.5K
11:23 66.51 66.54 66.46 66.46 1.4K
11:24 66.54 66.55 66.54 66.55 3.4K
11:26 66.51 66.52 66.51 66.52 0.9K
11:27 66.61 66.61 66.61 66.61 0.2K
11:28 66.62 66.62 66.62 66.62 0.2K
11:30 66.59 66.59 66.59 66.59 0.1K
11:31 66.68 66.68 66.68 66.68 0.2K
11:34 66.60 66.60 66.60 66.60 0.1K
11:38 66.63 66.63 66.63 66.63 0.1K
11:40 66.67 66.67 66.67 66.67 0.2K
11:41 66.65 66.65 66.65 66.65 3.4K
11:43 66.63 66.63 66.63 66.63 1.6K
11:47 66.56 66.56 66.56 66.56 0.8K
11:49 66.45 66.45 66.44 66.44 2.0K
11:50 66.46 66.46 66.46 66.46 2.5K
11:51 66.47 66.47 66.47 66.47 0.1K
11:52 66.41 66.43 66.41 66.43 7.8K
11:53 66.42 66.45 66.42 66.45 3.4K
11:54 66.39 66.39 66.35 66.36 3.2K
11:55 66.34 66.34 66.34 66.34 1.5K
11:56 66.19 66.19 66.19 66.19 0.5K
11:58 66.30 66.34 66.30 66.34 0.7K
11:59 66.34 66.34 66.26 66.28 1.4K
12:02 66.29 66.29 66.29 66.29 0.6K
12:03 66.22 66.22 66.07 66.07 2.7K
12:05 66.21 66.21 66.21 66.21 0.6K
12:07 66.32 66.32 66.32 66.32 0.2K
12:10 66.30 66.30 66.30 66.30 0.2K
12:12 66.44 66.44 66.37 66.36 2.9K
12:13 66.31 66.31 66.30 66.30 1.4K
12:14 66.23 66.23 66.23 66.23 0.2K
12:15 66.20 66.30 66.20 66.26 1.5K
12:16 66.27 66.27 66.27 66.27 0.2K
12:18 66.21 66.21 66.21 66.21 0.9K
12:19 66.11 66.11 66.11 66.11 1.4K
12:21 66.14 66.17 66.14 66.17 5.7K
12:24 66.20 66.20 66.13 66.13 2.4K
12:25 66.25 66.25 66.25 66.25 0.5K
12:26 66.17 66.17 66.17 66.17 0.5K
12:27 66.11 66.11 66.11 66.11 2.2K
12:29 66.12 66.12 66.12 66.11 0.1K
12:32 66.11 66.11 66.11 66.11 0.2K
12:34 66.23 66.23 66.23 66.23 0.6K
12:37 66.28 66.28 66.28 66.28 0.9K
12:40 66.26 66.26 66.26 66.26 0.1K
12:41 66.20 66.20 66.20 66.20 0.8K
12:42 66.19 66.19 66.19 66.19 0.3K
12:43 66.20 66.31 66.20 66.31 1.5K
12:44 66.20 66.28 66.20 66.28 1.4K
12:45 66.26 66.26 66.23 66.22 0.5K
12:46 66.25 66.25 66.22 66.22 0.6K
12:48 66.32 66.32 66.32 66.32 0.8K
12:49 66.26 66.26 66.26 66.26 0.5K
12:51 66.41 66.41 66.41 66.41 0.1K
12:52 66.41 66.41 66.31 66.31 18.4K
12:53 66.44 66.44 66.44 66.44 1.7K
12:54 66.40 66.40 66.40 66.40 0.3K
12:56 66.38 66.38 66.38 66.38 0.1K
12:57 66.37 66.37 66.37 66.37 0.4K
12:59 66.36 66.36 66.31 66.31 3.5K
13:00 66.13 66.13 66.13 66.12 5.6K
13:02 66.39 66.39 66.39 66.39 0.7K
13:09 66.31 66.31 66.31 66.31 0.1K
13:10 66.38 66.38 66.38 66.38 0.2K
13:15 66.40 66.40 66.36 66.36 0.3K
13:16 66.30 66.30 66.30 66.30 1.4K
13:21 66.42 66.42 66.42 66.42 0.3K
13:22 66.36 66.36 66.36 66.36 0.2K
13:23 66.45 66.45 66.45 66.45 0.2K
13:25 66.52 66.52 66.52 66.52 0.6K
13:27 66.42 66.42 66.42 66.42 0.1K
13:29 66.50 66.56 66.50 66.56 11.0K
13:31 66.59 66.59 66.59 66.58 0.2K
13:32 66.55 66.55 66.55 66.55 2.3K
13:33 66.62 66.62 66.62 66.62 0.1K
13:34 66.81 66.81 66.81 66.81 1.2K
13:43 66.80 66.88 66.80 66.88 19.3K
13:53 66.84 66.84 66.84 66.84 0.3K
13:54 66.79 66.79 66.79 66.79 4.3K
13:57 66.77 66.77 66.77 66.77 1.0K
13:58 66.80 66.80 66.80 66.80 0.6K
14:02 66.83 66.84 66.83 66.84 0.7K
14:03 66.83 66.83 66.83 66.83 0.1K
14:05 66.90 66.90 66.83 66.85 46.1K
14:11 66.82 66.82 66.82 66.82 0.5K
14:13 66.85 66.85 66.85 66.85 0.5K
14:18 66.93 66.93 66.93 66.93 0.3K
14:19 66.92 66.92 66.92 66.92 1.4K
14:21 66.93 66.93 66.93 66.93 1.5K
14:25 67.00 67.00 67.00 67.00 0.5K
14:29 66.96 66.96 66.96 66.96 0.4K
14:30 67.06 67.07 67.06 67.07 8.4K
14:32 66.97 67.02 66.97 67.02 10.1K
14:33 67.02 67.02 67.02 67.02 2.9K
14:34 67.16 67.16 67.16 67.16 0.7K
14:35 67.09 67.09 67.07 67.07 12.6K
14:36 67.02 67.02 67.02 67.02 10.1K
14:39 66.99 66.99 66.99 66.99 0.2K
14:41 67.01 67.01 67.01 67.01 0.5K
14:43 67.02 67.02 67.02 67.02 0.3K
14:45 66.94 66.94 66.94 66.94 1.1K
14:47 67.02 67.02 67.02 67.02 0.8K
14:48 66.97 66.97 66.97 66.97 1.1K
14:49 66.90 66.90 66.90 66.90 11.1K
14:53 66.83 66.83 66.83 66.83 2.4K
14:58 66.85 66.95 66.85 66.95 1.2K
14:59 66.90 66.90 66.90 66.90 0.2K
15:00 66.85 66.85 66.85 66.85 1.1K
15:01 67.01 67.01 67.01 67.01 0.6K
15:05 66.88 66.92 66.86 66.91 10.8K
15:07 66.89 66.89 66.87 66.87 0.8K
15:08 66.88 66.88 66.88 66.88 0.8K
15:10 66.83 66.83 66.83 66.83 0.6K
15:11 66.87 66.90 66.83 66.90 3.4K
15:12 66.89 66.89 66.83 66.84 9.5K
15:15 66.92 66.92 66.92 66.92 1.3K
15:21 66.98 66.98 66.90 66.90 0.6K
15:23 67.03 67.03 67.03 67.03 0.2K
15:24 66.93 66.93 66.93 66.93 0.4K
15:25 66.85 66.85 66.85 66.85 2.6K
15:26 66.85 66.85 66.85 66.85 0.7K
15:28 66.96 66.96 66.96 66.96 1.6K
15:30 66.92 66.93 66.90 66.90 9.1K
15:31 66.92 66.95 66.92 66.95 1.8K
15:32 66.95 66.95 66.95 66.95 0.6K
15:33 66.96 66.96 66.96 66.96 2.5K
15:34 66.96 66.96 66.96 66.96 2.4K
15:35 66.97 66.97 66.96 66.96 2.2K
15:36 66.92 67.00 66.92 66.97 2.5K
15:37 67.00 67.03 66.99 66.99 12.6K
15:38 66.99 66.99 66.98 66.98 1.7K
15:39 66.94 66.94 66.94 66.94 2.0K
15:40 66.97 66.97 66.93 66.95 3.8K
15:41 66.95 66.95 66.93 66.93 1.0K
15:42 66.94 66.94 66.89 66.89 3.2K
15:43 66.92 66.94 66.86 66.86 2.5K
15:44 66.86 66.92 66.86 66.90 36.2K
15:45 66.91 66.91 66.88 66.88 0.9K
15:46 66.90 66.90 66.90 66.90 15.9K
15:50 66.85 66.95 66.85 66.92 3.1K
15:51 66.92 66.93 66.92 66.92 4.0K
15:52 66.92 66.92 66.92 66.92 7.3K
15:53 66.92 66.92 66.85 66.85 1.8K
15:54 66.89 66.92 66.89 66.92 3.6K
15:55 66.95 66.95 66.90 66.90 5.1K
15:56 66.89 66.89 66.89 66.89 1.0K
15:58 66.93 66.93 66.90 66.90 5.0K
15:59 66.89 66.93 66.87 66.93 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし