PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.20 73.20 73.04 73.19 25.2K
09:31 73.15 73.15 73.15 73.15 2.5K
09:33 73.08 73.08 73.08 73.08 1.6K
09:34 73.08 73.08 73.07 73.07 2.8K
09:36 72.95 72.95 72.95 72.95 1.2K
09:37 72.88 72.88 72.88 72.88 1.1K
09:38 72.83 72.86 72.83 72.86 0.6K
09:39 72.89 72.89 72.77 72.77 2.4K
09:40 72.85 72.85 72.85 72.85 0.2K
09:41 72.79 72.80 72.78 72.80 1.4K
09:42 72.88 72.88 72.87 72.86 2.0K
09:43 72.93 72.93 72.90 72.90 0.3K
09:44 72.90 72.95 72.86 72.86 2.2K
09:47 72.86 72.86 72.86 72.86 0.2K
09:49 72.78 72.78 72.78 72.78 0.5K
09:50 72.69 72.69 72.69 72.69 0.3K
09:52 72.54 72.54 72.54 72.54 0.5K
09:53 72.64 72.64 72.61 72.64 1.8K
09:54 72.76 72.76 72.76 72.76 0.5K
09:57 72.70 72.70 72.70 72.70 1.1K
10:00 72.56 72.76 72.56 72.76 0.8K
10:01 72.62 72.62 72.62 72.61 0.8K
10:04 72.75 72.75 72.75 72.75 0.3K
10:06 72.47 72.47 72.47 72.47 0.1K
10:07 72.49 72.50 72.49 72.50 0.8K
10:08 72.55 72.55 72.55 72.55 1.7K
10:11 72.82 72.82 72.82 72.82 0.4K
10:14 72.77 72.81 72.77 72.81 1.1K
10:15 72.73 72.73 72.73 72.72 0.3K
10:17 72.65 72.65 72.65 72.65 1.2K
10:21 72.59 72.62 72.59 72.62 1.1K
10:25 72.65 72.66 72.61 72.61 1.5K
10:26 72.68 72.68 72.68 72.68 0.1K
10:29 72.63 72.63 72.63 72.63 0.2K
10:30 72.68 72.68 72.68 72.68 1.2K
10:37 72.76 72.79 72.76 72.79 1.1K
10:38 72.66 72.66 72.66 72.66 1.3K
10:40 72.50 72.50 72.50 72.50 0.9K
10:41 72.46 72.46 72.40 72.40 3.8K
10:42 72.42 72.51 72.42 72.51 1.2K
10:46 72.40 72.40 72.40 72.40 3.5K
10:48 72.46 72.46 72.46 72.46 0.2K
10:50 72.37 72.37 72.37 72.37 1.1K
10:51 72.36 72.36 72.36 72.36 0.2K
10:54 72.44 72.44 72.44 72.44 0.2K
10:57 72.40 72.42 72.40 72.42 0.7K
10:59 72.35 72.35 72.35 72.35 2.2K
11:00 72.43 72.43 72.42 72.42 12.8K
11:01 72.46 72.46 72.43 72.43 0.3K
11:03 72.40 72.40 72.40 72.40 1.7K
11:11 72.41 72.49 72.41 72.49 1.6K
11:13 72.47 72.49 72.47 72.49 3.0K
11:14 72.55 72.55 72.55 72.55 0.5K
11:18 72.52 72.54 72.52 72.54 0.3K
11:21 72.35 72.35 72.27 72.27 0.8K
11:22 72.11 72.12 72.11 72.12 1.0K
11:23 72.05 72.05 72.05 72.05 0.1K
11:24 72.00 72.01 72.00 72.01 0.6K
11:25 71.93 71.93 71.93 71.93 0.3K
11:27 71.85 71.91 71.85 71.88 1.0K
11:32 71.91 71.91 71.91 71.91 0.1K
11:33 71.94 71.94 71.94 71.94 0.4K
11:34 71.95 71.95 71.95 71.94 0.3K
11:37 71.92 71.92 71.92 71.92 1.9K
11:40 71.85 71.85 71.85 71.85 0.7K
11:42 71.80 71.80 71.80 71.80 0.7K
11:46 71.98 71.98 71.98 71.98 0.8K
11:55 71.89 71.89 71.89 71.89 0.3K
11:58 71.86 71.86 71.86 71.86 2.1K
12:05 71.97 71.97 71.97 71.97 0.1K
12:06 71.72 71.72 71.72 71.72 2.1K
12:14 71.85 71.85 71.83 71.83 4.9K
12:15 71.72 71.72 71.72 71.72 0.6K
12:18 71.74 71.74 71.74 71.74 2.6K
12:20 71.64 71.64 71.64 71.64 0.2K
12:21 71.55 71.55 71.55 71.55 0.5K
12:23 71.62 71.62 71.62 71.61 0.5K
12:26 71.57 71.57 71.57 71.57 0.1K
12:28 71.45 71.55 71.45 71.55 0.4K
12:29 71.56 71.56 71.45 71.44 1.9K
12:30 71.38 71.38 71.38 71.38 0.3K
12:31 71.44 71.44 71.44 71.44 0.3K
12:33 71.41 71.41 71.39 71.39 0.7K
12:38 71.45 71.45 71.34 71.34 1.2K
12:40 71.30 71.30 71.30 71.30 1.0K
12:41 71.35 71.35 71.35 71.35 0.2K
12:47 71.45 71.45 71.45 71.45 0.2K
12:49 71.27 71.27 71.27 71.27 1.2K
12:50 71.21 71.21 71.21 71.21 0.4K
12:51 71.10 71.10 71.07 71.07 2.5K
12:52 71.05 71.14 71.05 71.14 15.7K
12:53 71.28 71.28 71.26 71.26 8.6K
12:54 71.11 71.19 71.11 71.19 5.6K
12:55 71.23 71.23 71.19 71.19 1.1K
12:56 71.19 71.34 71.19 71.34 0.6K
12:57 71.35 71.35 71.35 71.35 1.7K
12:59 71.27 71.39 71.27 71.39 3.0K
13:02 71.30 71.33 71.25 71.25 1.1K
13:03 71.32 71.32 71.32 71.32 0.4K
13:04 71.38 71.38 71.38 71.38 0.2K
13:05 71.33 71.33 71.31 71.31 1.2K
13:06 71.32 71.32 71.32 71.32 0.4K
13:07 71.32 71.34 71.30 71.30 1.3K
13:09 71.30 71.30 71.30 71.30 0.4K
13:11 71.32 71.32 71.28 71.28 1.1K
13:12 71.28 71.28 71.28 71.28 0.5K
13:13 71.33 71.38 71.33 71.38 0.9K
13:14 71.36 71.36 71.36 71.36 0.5K
13:15 71.41 71.41 71.30 71.30 0.7K
13:20 71.31 71.31 71.31 71.31 0.2K
13:24 71.34 71.34 71.30 71.30 0.7K
13:26 71.27 71.27 71.27 71.27 0.5K
13:27 71.29 71.29 71.26 71.26 8.4K
13:28 71.31 71.33 71.22 71.31 9.3K
13:29 71.27 71.32 71.27 71.29 2.0K
13:30 71.28 71.31 71.28 71.31 1.1K
13:31 71.25 71.25 71.25 71.25 0.1K
13:32 71.24 71.24 71.24 71.24 0.8K
13:33 71.34 71.38 71.34 71.38 0.9K
13:36 71.31 71.31 71.31 71.31 2.0K
13:39 71.36 71.44 71.36 71.44 1.7K
13:41 71.42 71.43 71.42 71.43 0.2K
13:42 71.39 71.41 71.36 71.36 1.1K
13:44 71.34 71.34 71.34 71.34 0.3K
13:45 71.39 71.39 71.38 71.38 0.6K
13:47 71.39 71.42 71.39 71.42 0.5K
13:49 71.40 71.40 71.40 71.40 0.9K
13:50 71.45 71.45 71.36 71.36 0.6K
13:59 71.43 71.43 71.43 71.43 1.1K
14:00 71.43 71.43 71.37 71.37 3.7K
14:03 71.32 71.33 71.32 71.33 0.7K
14:04 71.35 71.35 71.35 71.35 0.3K
14:05 71.39 71.48 71.39 71.48 1.5K
14:09 71.48 71.48 71.48 71.48 1.0K
14:11 71.47 71.47 71.42 71.42 0.3K
14:13 71.39 71.39 71.39 71.39 0.9K
14:15 71.41 71.41 71.41 71.41 1.2K
14:20 71.52 71.52 71.52 71.52 2.0K
14:28 71.52 71.58 71.52 71.58 1.6K
14:29 71.45 71.58 71.45 71.58 0.5K
14:30 71.59 71.59 71.59 71.59 0.5K
14:32 71.44 71.44 71.44 71.44 0.5K
14:37 71.43 71.43 71.43 71.43 0.6K
14:46 71.44 71.44 71.44 71.44 1.2K
14:49 71.42 71.42 71.42 71.42 0.4K
14:50 71.43 71.43 71.43 71.43 0.5K
14:52 71.52 71.52 71.50 71.50 1.9K
14:55 71.54 71.54 71.54 71.54 3.1K
15:02 71.61 71.61 71.61 71.61 1.1K
15:06 71.68 71.68 71.68 71.68 0.6K
15:07 71.76 71.76 71.76 71.76 1.0K
15:11 71.71 71.71 71.71 71.71 0.4K
15:15 71.72 71.72 71.72 71.72 0.1K
15:16 71.67 71.71 71.59 71.64 0.9K
15:17 71.67 71.67 71.67 71.67 0.2K
15:18 71.65 71.65 71.65 71.65 0.6K
15:20 71.73 71.73 71.73 71.73 0.3K
15:21 71.74 71.74 71.74 71.74 0.9K
15:24 71.80 71.80 71.80 71.80 0.1K
15:25 71.81 71.81 71.81 71.81 0.4K
15:27 71.83 71.83 71.83 71.83 1.8K
15:31 71.82 71.82 71.82 71.82 0.5K
15:32 71.77 71.77 71.77 71.77 0.6K
15:33 71.84 71.88 71.84 71.88 1.0K
15:34 71.82 71.88 71.82 71.88 1.8K
15:35 71.95 71.95 71.90 71.90 1.0K
15:36 71.88 71.88 71.85 71.85 1.9K
15:38 71.87 71.87 71.87 71.87 1.7K
15:40 71.87 71.87 71.80 71.80 0.6K
15:41 71.80 71.80 71.80 71.80 0.9K
15:42 71.80 71.82 71.80 71.81 1.4K
15:43 71.80 71.81 71.75 71.75 0.7K
15:44 71.71 71.71 71.71 71.71 1.1K
15:45 71.82 71.83 71.82 71.83 0.7K
15:46 71.81 71.81 71.81 71.81 0.7K
15:47 71.85 71.86 71.85 71.86 2.2K
15:48 71.85 71.86 71.85 71.86 0.5K
15:49 71.81 71.86 71.80 71.80 0.7K
15:50 71.84 71.84 71.76 71.76 1.8K
15:51 71.93 72.04 71.85 72.04 0.9K
15:52 71.89 71.89 71.86 71.88 0.5K
15:53 71.94 72.01 71.94 72.01 2.0K
15:54 71.98 71.98 71.98 71.98 1.4K
15:55 72.13 72.13 72.05 72.05 1.2K
15:56 72.02 72.02 72.02 72.02 2.0K
15:58 72.00 72.04 72.00 72.04 3.4K
15:59 71.99 72.06 71.92 71.92 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし