PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.89 70.91 70.85 70.88 10.6K
09:31 70.95 70.95 70.95 70.95 0.7K
09:33 70.98 70.98 70.88 70.88 0.9K
09:37 70.91 70.91 70.88 70.88 0.3K
09:38 70.91 70.91 70.82 70.82 1.7K
09:39 70.89 70.89 70.86 70.86 10.5K
09:40 70.86 70.86 70.86 70.86 3.6K
09:41 70.86 70.86 70.85 70.85 9.0K
09:42 70.89 70.90 70.89 70.90 1.1K
09:43 70.91 70.91 70.91 70.91 0.2K
09:45 70.89 70.89 70.62 70.62 1.9K
09:46 70.66 70.66 70.66 70.66 0.9K
09:47 70.46 70.46 70.46 70.46 73.2K
09:49 70.55 70.55 70.51 70.51 1.1K
09:50 70.63 70.68 70.63 70.68 1.1K
09:51 70.55 70.62 70.55 70.62 7.3K
09:52 70.64 70.70 70.64 70.66 1.2K
09:53 70.65 70.65 70.65 70.65 3.4K
09:54 70.61 70.61 70.60 70.60 0.4K
09:55 70.59 70.59 70.59 70.59 10.2K
09:56 70.60 70.60 70.60 70.60 0.8K
10:03 70.63 70.63 70.62 70.62 3.1K
10:07 70.54 70.54 70.54 70.54 0.3K
10:08 70.54 70.54 70.49 70.49 11.2K
10:09 70.55 70.56 70.51 70.56 4.6K
10:10 70.58 70.58 70.56 70.56 0.8K
10:11 70.55 70.55 70.55 70.55 0.2K
10:12 70.58 70.58 70.55 70.54 2.2K
10:15 70.56 70.57 70.56 70.57 0.4K
10:16 70.56 70.56 70.56 70.56 0.1K
10:17 70.55 70.58 70.55 70.57 1.2K
10:20 70.57 70.61 70.57 70.61 2.9K
10:25 70.62 70.62 70.62 70.62 5.0K
10:26 70.55 70.55 70.55 70.55 0.2K
10:27 70.60 70.60 70.60 70.60 2.1K
10:30 70.59 70.59 70.51 70.57 0.5K
10:31 70.62 70.62 70.61 70.61 1.3K
10:32 70.50 70.50 70.50 70.50 2.0K
10:33 70.57 70.57 70.57 70.57 0.7K
10:34 70.56 70.56 70.56 70.56 2.3K
10:35 70.55 70.55 70.55 70.55 0.8K
10:36 70.40 70.50 70.40 70.50 4.2K
10:37 70.40 70.40 70.40 70.40 6.9K
10:38 70.54 70.54 70.54 70.54 0.4K
10:41 70.56 70.56 70.56 70.56 0.3K
10:42 70.60 70.60 70.59 70.59 0.6K
10:45 70.59 70.59 70.59 70.59 0.4K
10:46 70.46 70.46 70.46 70.46 0.2K
10:49 70.59 70.59 70.59 70.59 0.2K
10:51 70.55 70.55 70.55 70.55 0.3K
10:52 70.62 70.62 70.57 70.57 0.7K
10:53 70.59 70.63 70.55 70.63 1.3K
10:54 70.63 70.65 70.59 70.58 1.1K
10:55 70.51 70.64 70.51 70.64 0.6K
10:56 70.63 70.63 70.63 70.63 0.1K
10:57 70.65 70.65 70.65 70.65 0.1K
10:59 70.64 70.64 70.64 70.64 0.3K
11:00 70.69 70.69 70.69 70.69 0.6K
11:06 70.61 70.61 70.61 70.61 0.2K
11:08 70.61 70.61 70.58 70.58 0.4K
11:09 70.60 70.60 70.54 70.54 0.4K
11:10 70.53 70.53 70.53 70.53 0.2K
11:11 70.58 70.59 70.57 70.57 0.8K
11:12 70.57 70.57 70.53 70.53 1.0K
11:15 70.57 70.57 70.57 70.57 0.2K
11:18 70.53 70.53 70.53 70.53 0.1K
11:19 70.49 70.49 70.49 70.49 0.2K
11:20 70.52 70.52 70.52 70.52 0.1K
11:22 70.53 70.53 70.53 70.53 0.1K
11:23 70.52 70.52 70.52 70.52 0.9K
11:27 70.58 70.58 70.58 70.58 0.2K
11:28 70.49 70.49 70.49 70.49 0.1K
11:32 70.54 70.54 70.54 70.54 0.4K
11:33 70.60 70.60 70.56 70.58 0.6K
11:36 70.62 70.62 70.62 70.62 5.4K
11:40 70.55 70.55 70.54 70.54 0.6K
11:42 70.53 70.53 70.53 70.53 0.1K
11:45 70.50 70.50 70.50 70.50 0.3K
11:47 70.57 70.65 70.57 70.65 15.7K
11:48 70.62 70.62 70.62 70.61 0.2K
11:49 70.66 70.68 70.61 70.61 2.0K
11:50 70.64 70.64 70.64 70.64 0.1K
11:51 70.62 70.69 70.62 70.69 0.4K
11:52 70.70 70.70 70.65 70.65 1.0K
11:53 70.65 70.65 70.65 70.65 0.2K
11:54 70.62 70.62 70.62 70.62 1.4K
12:01 70.60 70.60 70.55 70.55 0.6K
12:02 70.61 70.61 70.61 70.61 0.3K
12:05 70.67 70.67 70.67 70.67 0.5K
12:06 70.68 70.68 70.68 70.68 0.3K
12:07 70.68 70.68 70.68 70.68 0.1K
12:08 70.65 70.65 70.63 70.63 0.3K
12:09 70.69 70.69 70.62 70.62 1.0K
12:10 70.68 70.68 70.68 70.68 0.3K
12:12 70.64 70.64 70.64 70.64 0.3K
12:13 70.64 70.64 70.64 70.64 0.1K
12:14 70.66 70.66 70.66 70.66 1.3K
12:16 70.72 70.72 70.72 70.72 0.1K
12:17 70.72 70.72 70.72 70.72 0.1K
12:18 70.73 70.73 70.73 70.72 0.3K
12:19 70.76 70.76 70.76 70.76 0.1K
12:21 70.64 70.64 70.64 70.64 0.5K
12:22 70.64 70.65 70.64 70.65 0.2K
12:23 70.67 70.67 70.67 70.67 0.1K
12:24 70.73 70.73 70.73 70.73 0.1K
12:25 70.68 70.68 70.68 70.68 0.3K
12:26 70.71 70.82 70.71 70.82 0.2K
12:27 70.78 70.78 70.78 70.78 0.1K
12:28 70.77 70.78 70.69 70.69 1.3K
12:29 70.75 70.75 70.75 70.75 0.2K
12:30 70.78 70.78 70.78 70.78 0.7K
12:31 70.79 70.79 70.79 70.79 0.2K
12:32 70.82 70.82 70.82 70.82 4.4K
12:33 70.84 70.86 70.84 70.86 0.4K
12:34 70.84 70.84 70.84 70.84 0.5K
12:35 70.83 70.84 70.83 70.84 1.4K
12:36 70.81 70.81 70.81 70.81 0.6K
12:37 70.82 70.82 70.76 70.76 0.9K
12:41 70.80 70.80 70.80 70.80 0.5K
12:42 70.82 70.82 70.82 70.82 0.4K
12:45 70.73 70.73 70.73 70.73 0.5K
12:46 70.73 70.73 70.73 70.73 0.1K
12:48 70.71 70.71 70.71 70.71 0.3K
12:53 70.69 70.69 70.69 70.69 0.6K
12:54 70.74 70.74 70.74 70.74 0.3K
12:56 70.75 70.75 70.75 70.75 0.1K
12:57 70.75 70.75 70.75 70.75 0.4K
12:58 70.77 70.77 70.77 70.77 0.1K
12:59 70.77 70.77 70.76 70.76 0.5K
13:00 70.76 70.76 70.76 70.76 0.1K
13:01 70.76 70.81 70.76 70.81 0.3K
13:03 70.80 70.80 70.80 70.80 0.7K
13:04 70.81 70.83 70.81 70.83 2.1K
13:05 70.84 70.84 70.83 70.83 0.8K
13:08 70.79 70.79 70.79 70.79 0.7K
13:09 70.76 70.76 70.76 70.76 0.1K
13:10 70.76 70.85 70.76 70.85 0.9K
13:11 70.78 70.78 70.78 70.78 0.3K
13:13 70.71 70.72 70.71 70.72 0.2K
13:14 70.75 70.75 70.75 70.75 0.1K
13:15 70.75 70.75 70.75 70.75 0.1K
13:16 70.77 70.77 70.77 70.77 0.3K
13:19 70.77 70.77 70.77 70.77 0.3K
13:20 70.72 70.72 70.72 70.72 7.6K
13:21 70.68 70.68 70.68 70.68 0.1K
13:22 70.68 70.68 70.68 70.68 0.1K
13:23 70.68 70.69 70.67 70.67 10.9K
13:24 70.70 70.72 70.70 70.72 0.2K
13:25 70.72 70.72 70.72 70.72 0.1K
13:26 70.76 70.76 70.76 70.76 0.1K
13:27 70.76 70.76 70.76 70.76 0.2K
13:28 70.70 70.70 70.70 70.70 2.2K
13:29 70.68 70.68 70.65 70.65 0.4K
13:32 70.62 70.63 70.62 70.63 1.4K
13:34 70.62 70.62 70.62 70.61 1.0K
13:39 70.54 70.54 70.54 70.54 0.7K
13:41 70.54 70.54 70.54 70.54 0.1K
13:42 70.50 70.54 70.50 70.54 0.9K
13:43 70.54 70.54 70.54 70.54 0.1K
13:44 70.54 70.54 70.54 70.54 0.1K
13:45 70.55 70.55 70.55 70.55 0.1K
13:47 70.59 70.59 70.55 70.55 0.8K
13:50 70.56 70.56 70.56 70.56 0.1K
13:53 70.50 70.50 70.50 70.50 0.1K
13:54 70.51 70.51 70.51 70.51 0.2K
13:56 70.46 70.46 70.46 70.46 0.6K
13:58 70.50 70.50 70.50 70.50 0.2K
14:01 70.50 70.50 70.50 70.50 0.5K
14:04 70.50 70.50 70.50 70.50 1.2K
14:07 70.51 70.51 70.51 70.51 0.5K
14:09 70.40 70.45 70.40 70.45 6.7K
14:14 70.45 70.45 70.45 70.44 11.4K
14:16 70.46 70.46 70.41 70.41 1.1K
14:17 70.51 70.51 70.51 70.51 0.4K
14:18 70.45 70.45 70.45 70.45 0.5K
14:20 70.48 70.48 70.48 70.48 0.1K
14:22 70.46 70.46 70.46 70.46 0.1K
14:23 70.47 70.47 70.47 70.47 0.3K
14:24 70.48 70.48 70.48 70.48 0.2K
14:25 70.40 70.48 70.40 70.48 0.2K
14:26 70.47 70.47 70.47 70.47 0.5K
14:27 70.48 70.50 70.47 70.47 0.9K
14:28 70.47 70.47 70.47 70.47 0.4K
14:32 70.44 70.44 70.44 70.44 0.4K
14:34 70.46 70.46 70.46 70.46 0.3K
14:35 70.46 70.46 70.46 70.46 0.1K
14:36 70.51 70.51 70.51 70.51 0.4K
14:38 70.42 70.42 70.42 70.42 0.4K
14:39 70.40 70.40 70.40 70.40 0.1K
14:40 70.40 70.40 70.40 70.40 0.8K
14:41 70.35 70.40 70.35 70.40 1.8K
14:42 70.35 70.35 70.35 70.35 0.4K
14:46 70.40 70.40 70.40 70.40 0.9K
14:47 70.45 70.45 70.38 70.38 1.9K
14:48 70.30 70.38 70.30 70.33 0.7K
14:49 70.37 70.37 70.37 70.37 0.1K
14:50 70.48 70.48 70.48 70.47 0.6K
14:53 70.45 70.45 70.45 70.45 0.1K
14:54 70.48 70.48 70.48 70.47 2.0K
14:56 70.51 70.51 70.51 70.51 0.8K
14:57 70.50 70.50 70.50 70.50 1.4K
15:00 70.47 70.49 70.47 70.49 0.2K
15:01 70.56 70.56 70.56 70.56 0.5K
15:02 70.54 70.54 70.54 70.54 0.1K
15:03 70.50 70.50 70.50 70.50 0.2K
15:04 70.52 70.52 70.52 70.52 1.1K
15:05 70.48 70.48 70.48 70.48 2.1K
15:07 70.47 70.47 70.47 70.47 0.2K
15:09 70.45 70.45 70.45 70.45 0.2K
15:10 70.51 70.51 70.47 70.47 0.3K
15:12 70.52 70.52 70.47 70.50 4.3K
15:13 70.51 70.51 70.50 70.50 1.1K
15:18 70.56 70.56 70.56 70.56 0.8K
15:20 70.53 70.54 70.53 70.54 0.8K
15:21 70.53 70.53 70.53 70.53 0.4K
15:22 70.52 70.52 70.52 70.52 0.2K
15:24 70.50 70.50 70.50 70.50 2.6K
15:28 70.34 70.34 70.34 70.34 1.1K
15:29 70.41 70.41 70.41 70.41 0.3K
15:30 70.39 70.39 70.36 70.36 11.2K
15:31 70.35 70.43 70.33 70.43 2.5K
15:32 70.42 70.43 70.42 70.43 0.2K
15:33 70.42 70.42 70.36 70.40 0.6K
15:34 70.39 70.40 70.39 70.40 0.7K
15:35 70.35 70.35 70.35 70.35 0.6K
15:37 70.35 70.36 70.35 70.36 0.3K
15:38 70.43 70.43 70.39 70.39 1.3K
15:39 70.38 70.38 70.38 70.38 0.2K
15:40 70.39 70.39 70.39 70.39 0.2K
15:42 70.33 70.38 70.32 70.38 44.3K
15:43 70.42 70.42 70.42 70.42 0.7K
15:44 70.40 70.40 70.39 70.39 1.6K
15:45 70.31 70.31 70.31 70.31 0.8K
15:46 70.35 70.35 70.35 70.35 0.9K
15:49 70.32 70.32 70.32 70.32 0.4K
15:50 70.34 70.34 70.34 70.34 2.2K
15:51 70.41 70.41 70.41 70.41 0.6K
15:53 70.30 70.30 70.30 70.30 1.2K
15:55 70.34 70.34 70.34 70.34 0.4K
15:56 70.36 70.36 70.36 70.36 4.0K
15:59 70.37 70.37 70.28 70.28 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし