PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ アメリカ →
67.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 71.46 71.46 71.46 71.46 11.4K
09:42 71.43 71.43 71.43 71.43 0.7K
09:46 71.43 71.43 71.43 71.43 0.7K
09:48 71.40 71.40 71.40 71.40 2.5K
09:49 71.34 71.34 71.34 71.34 0.3K
09:55 71.30 71.37 71.30 71.37 0.2K
09:56 71.47 71.47 71.47 71.47 0.2K
09:59 71.45 71.49 71.45 71.49 0.4K
10:00 71.46 71.46 71.46 71.46 0.3K
10:03 71.57 71.57 71.57 71.57 0.1K
10:04 71.55 71.55 71.55 71.55 0.4K
10:05 71.53 71.53 71.50 71.50 3.0K
10:06 71.50 71.53 71.46 71.46 0.6K
10:07 71.46 71.46 71.46 71.46 0.8K
10:08 71.44 71.44 71.44 71.44 1.9K
10:13 71.46 71.46 71.46 71.46 0.1K
10:16 71.45 71.45 71.45 71.44 25.2K
10:27 71.57 71.57 71.57 71.57 0.1K
10:29 71.52 71.52 71.52 71.52 1.6K
10:30 71.49 71.49 71.49 71.49 0.5K
10:31 71.53 71.56 71.53 71.56 0.5K
10:33 71.63 71.63 71.54 71.54 0.8K
10:38 71.50 71.50 71.50 71.50 2.9K
10:46 71.48 71.48 71.48 71.48 0.2K
10:48 71.44 71.44 71.44 71.44 0.9K
10:59 71.35 71.35 71.35 71.35 1.2K
11:02 71.41 71.41 71.41 71.41 0.4K
11:09 71.44 71.47 71.44 71.47 0.6K
11:15 71.43 71.43 71.43 71.43 1.2K
11:27 71.53 71.53 71.53 71.53 1.0K
11:28 71.50 71.50 71.50 71.50 0.8K
11:39 71.67 71.67 71.67 71.67 1.0K
11:40 71.68 71.68 71.68 71.68 0.2K
11:46 71.76 71.76 71.76 71.76 0.2K
11:48 71.80 71.80 71.80 71.80 0.1K
11:50 71.73 71.73 71.73 71.73 0.5K
11:52 71.79 71.79 71.79 71.79 4.1K
12:01 71.74 71.74 71.74 71.74 0.2K
12:07 71.69 71.69 71.69 71.69 0.2K
12:08 71.67 71.67 71.67 71.67 0.2K
12:09 71.68 71.68 71.68 71.68 0.5K
12:12 71.67 71.67 71.63 71.63 1.8K
12:29 71.58 71.58 71.57 71.57 13.0K
12:30 71.55 71.55 71.55 71.55 0.8K
12:39 71.66 71.66 71.66 71.66 0.2K
12:41 71.55 71.55 71.55 71.55 0.1K
12:44 71.61 71.61 71.61 71.61 1.9K
12:52 71.58 71.58 71.58 71.58 0.3K
12:57 71.76 71.76 71.76 71.76 0.1K
13:00 71.71 71.71 71.71 71.71 0.3K
13:01 71.67 71.67 71.67 71.67 0.9K
13:02 71.88 71.88 71.88 71.88 0.4K
13:03 71.85 71.85 71.85 71.85 0.6K
13:04 71.82 71.82 71.82 71.82 0.2K
13:05 72.02 72.02 71.97 71.98 1.3K
13:16 72.01 72.01 72.01 72.01 0.1K
13:18 72.13 72.17 72.11 72.17 3.4K
13:19 72.08 72.08 72.08 72.08 0.7K
13:20 71.99 71.99 71.99 71.99 0.6K
13:24 72.00 72.00 72.00 72.00 3.5K
13:25 71.94 71.94 71.94 71.94 0.5K
13:26 71.96 71.96 71.96 71.96 2.2K
13:31 71.96 71.96 71.96 71.96 1.9K
13:41 72.02 72.02 72.02 72.02 0.4K
13:42 72.10 72.10 72.10 72.10 0.4K
13:43 72.12 72.12 72.12 72.11 1.5K
13:50 72.07 72.07 72.00 72.00 1.2K
13:51 72.06 72.07 72.06 72.07 6.6K
13:52 72.07 72.07 72.07 72.07 1.2K
13:56 72.07 72.08 72.04 72.04 1.3K
13:59 72.11 72.11 72.11 72.11 0.4K
14:00 72.10 72.10 72.10 72.10 0.2K
14:04 72.15 72.15 72.15 72.15 0.9K
14:07 72.22 72.22 72.22 72.22 1.1K
14:09 72.16 72.16 72.11 72.11 0.8K
14:10 72.21 72.21 72.21 72.21 0.1K
14:11 72.21 72.21 72.21 72.21 0.4K
14:12 72.21 72.21 72.21 72.21 0.2K
14:13 72.13 72.13 72.13 72.13 0.3K
14:14 72.23 72.23 72.23 72.23 2.1K
14:19 72.27 72.27 72.27 72.27 1.3K
14:23 72.27 72.27 72.27 72.27 1.1K
14:24 72.26 72.26 72.24 72.24 2.1K
14:26 72.20 72.20 72.17 72.17 2.8K
14:33 72.36 72.36 72.36 72.36 0.5K
14:34 72.29 72.34 72.29 72.34 0.3K
14:35 72.24 72.24 72.24 72.24 0.4K
14:37 72.26 72.26 72.23 72.22 1.9K
14:42 72.22 72.30 72.22 72.30 0.9K
14:44 72.29 72.29 72.29 72.29 1.7K
14:46 72.19 72.19 72.19 72.19 1.8K
14:49 72.16 72.16 72.16 72.16 0.4K
14:50 72.17 72.17 72.17 72.17 2.0K
14:51 72.17 72.17 72.17 72.17 0.2K
14:52 72.16 72.16 72.16 72.16 0.4K
14:53 72.20 72.20 72.20 72.19 1.0K
14:57 72.16 72.16 72.16 72.16 0.9K
14:59 72.15 72.15 72.15 72.15 1.6K
15:01 72.17 72.17 72.17 72.17 0.2K
15:03 72.16 72.16 72.16 72.16 1.0K
15:04 72.03 72.07 72.03 72.07 0.3K
15:05 72.07 72.09 72.07 72.09 0.7K
15:06 72.09 72.09 72.09 72.09 1.6K
15:17 72.06 72.12 72.06 72.12 0.2K
15:19 72.12 72.12 72.12 72.12 0.3K
15:21 72.12 72.12 72.12 72.11 0.8K
15:26 72.11 72.11 72.11 72.11 1.2K
15:31 72.11 72.11 72.06 72.06 3.0K
15:42 72.10 72.10 72.10 72.10 1.0K
15:47 72.08 72.08 72.08 72.08 0.2K
15:49 72.16 72.16 72.16 72.16 0.1K
15:50 72.03 72.03 72.03 72.03 0.3K
15:51 72.14 72.15 72.14 72.15 1.1K
15:52 72.14 72.14 72.14 72.14 1.1K
15:53 72.16 72.16 72.11 72.11 1.6K
15:54 72.11 72.11 72.03 72.03 1.0K
15:55 72.10 72.10 72.07 72.07 1.3K
15:56 72.01 72.03 71.99 71.99 1.3K
15:57 72.05 72.05 72.03 72.03 1.1K
15:58 72.04 72.04 72.02 72.03 1.5K
15:59 72.02 72.03 71.95 71.95 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし