PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.24 51.24 51.24 51.24 2.7K
10:03 51.41 51.41 51.41 51.41 0.6K
10:08 51.38 51.38 51.38 51.38 0.6K
10:14 51.41 51.41 51.41 51.41 1.1K
10:29 51.36 51.36 51.36 51.36 0.3K
10:30 51.33 51.33 51.33 51.33 0.5K
10:31 51.39 51.39 51.39 51.39 0.6K
10:35 51.36 51.36 51.36 51.36 0.6K
10:44 51.46 51.46 51.46 51.46 0.7K
10:52 51.45 51.45 51.45 51.45 0.3K
10:56 51.48 51.48 51.48 51.48 1.3K
11:03 51.40 51.40 51.40 51.40 1.7K
11:16 51.38 51.38 51.38 51.38 1.7K
11:39 51.35 51.35 51.35 51.35 0.7K
11:53 51.36 51.36 51.36 51.36 0.7K
12:01 51.38 51.38 51.38 51.38 1.3K
12:08 51.36 51.36 51.36 51.36 1.3K
12:14 51.33 51.33 51.33 51.32 0.2K
12:19 51.34 51.34 51.34 51.34 1.5K
12:44 51.30 51.30 51.30 51.30 2.8K
12:50 51.31 51.31 51.31 51.31 7.3K
13:28 51.30 51.30 51.30 51.30 0.6K
13:36 51.30 51.30 51.30 51.30 0.5K
13:46 51.31 51.31 51.31 51.31 0.6K
13:57 51.33 51.33 51.33 51.33 0.6K
13:59 51.32 51.32 51.32 51.32 0.3K
14:01 51.26 51.26 51.25 51.25 1.4K
14:25 51.26 51.26 51.26 51.26 0.6K
14:32 51.30 51.30 51.30 51.30 1.4K
14:40 51.32 51.32 51.32 51.32 0.3K
14:42 51.30 51.30 51.30 51.30 0.5K
14:43 51.31 51.31 51.31 51.31 3.2K
15:02 51.24 51.24 51.24 51.24 0.5K
15:03 51.24 51.24 51.24 51.24 0.4K
15:04 51.25 51.25 51.24 51.25 0.6K
15:05 51.30 51.30 51.30 51.30 0.3K
15:06 51.29 51.29 51.29 51.29 0.5K
15:09 51.30 51.30 51.30 51.30 0.3K
15:10 51.25 51.26 51.25 51.26 1.1K
15:11 51.29 51.29 51.29 51.29 0.2K
15:13 51.26 51.26 51.25 51.25 0.4K
15:19 51.28 51.30 51.28 51.30 2.3K
15:35 51.28 51.28 51.28 51.28 0.5K
15:36 51.28 51.28 51.28 51.28 0.2K
15:37 51.28 51.29 51.28 51.29 2.1K
15:48 51.27 51.27 51.27 51.27 0.6K
15:51 51.33 51.33 51.33 51.33 0.5K
15:52 51.34 51.34 51.34 51.34 1.4K
15:59 51.34 51.34 51.32 51.32 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし