PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 50.99 50.99 50.99 50.99 1.7K
09:40 51.08 51.08 51.08 51.08 0.2K
09:41 51.13 51.13 51.13 51.13 0.3K
09:43 51.11 51.11 51.11 51.11 0.4K
09:45 51.08 51.08 51.08 51.08 0.5K
09:51 51.07 51.07 51.07 51.07 2.6K
09:52 51.06 51.06 51.06 51.06 4.9K
10:07 51.10 51.10 51.10 51.10 1.8K
10:09 51.09 51.09 51.09 51.09 0.5K
10:17 51.12 51.12 51.12 51.12 0.5K
10:22 51.15 51.15 51.15 51.15 0.5K
10:24 51.13 51.13 51.13 51.13 2.1K
10:35 51.18 51.18 51.18 51.18 0.9K
10:36 51.20 51.20 51.20 51.20 0.6K
10:37 51.21 51.21 51.21 51.21 0.7K
10:54 51.11 51.11 51.11 51.11 1.2K
10:55 50.94 50.98 50.94 50.94 6.9K
10:57 50.86 50.86 50.86 50.86 0.9K
10:58 50.79 50.79 50.79 50.79 0.3K
10:59 50.81 50.85 50.81 50.85 8.4K
11:16 50.77 50.77 50.77 50.77 1.0K
11:17 50.69 50.69 50.65 50.65 2.6K
11:19 50.63 50.63 50.63 50.63 1.1K
11:30 50.66 50.66 50.66 50.66 0.1K
11:34 50.65 50.65 50.65 50.65 8.2K
11:40 50.61 50.61 50.61 50.61 0.2K
11:42 50.70 50.70 50.70 50.70 0.7K
11:54 50.76 50.76 50.76 50.76 3.3K
11:55 50.78 50.95 50.78 50.95 3.8K
11:56 50.98 50.98 50.98 50.98 1.9K
12:13 50.67 50.67 50.67 50.67 0.3K
12:14 50.68 50.68 50.68 50.68 0.1K
12:16 50.70 50.70 50.70 50.70 1.2K
12:35 50.78 50.78 50.78 50.78 1.2K
13:06 50.87 50.87 50.87 50.87 0.5K
13:22 50.94 50.94 50.94 50.94 0.1K
13:28 50.97 50.97 50.97 50.97 0.8K
13:33 50.97 50.97 50.97 50.97 0.6K
13:37 51.00 51.00 51.00 51.00 0.3K
13:39 51.01 51.01 51.01 51.01 0.3K
13:46 51.04 51.04 51.04 51.04 1.0K
13:56 51.02 51.02 51.02 51.02 0.7K
14:39 51.11 51.11 51.11 51.11 1.5K
14:40 51.09 51.09 51.09 51.09 0.9K
14:48 51.09 51.09 51.09 51.09 1.0K
15:04 51.10 51.10 51.10 51.10 6.8K
15:49 51.12 51.12 51.12 51.12 0.4K
15:53 51.12 51.12 51.12 51.12 0.5K
15:59 51.15 51.15 51.14 51.14 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし