PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.40 51.40 51.40 51.40 1.2K
09:33 51.44 51.44 51.44 51.44 0.7K
09:50 51.40 51.40 51.40 51.40 1.9K
09:58 51.34 51.34 51.34 51.34 0.9K
10:00 51.33 51.33 51.33 51.33 1.7K
10:01 51.30 51.30 51.30 51.30 2.4K
10:05 51.20 51.20 51.20 51.20 0.1K
10:06 51.29 51.29 51.29 51.29 0.8K
10:15 51.22 51.22 51.22 51.22 0.4K
10:20 51.16 51.16 51.15 51.15 0.4K
10:21 51.16 51.16 51.16 51.16 0.4K
10:25 51.16 51.16 51.16 51.16 11.3K
10:37 51.06 51.06 51.06 51.06 1.3K
10:38 51.07 51.07 51.07 51.07 0.4K
10:39 51.06 51.06 51.06 51.06 0.2K
10:43 51.03 51.03 51.03 51.03 0.3K
10:49 51.02 51.04 51.02 51.04 5.8K
10:50 51.04 51.04 51.04 51.04 1.5K
10:52 51.03 51.03 51.03 51.03 0.1K
10:54 50.98 50.98 50.98 50.98 0.4K
11:04 51.01 51.01 51.01 51.01 0.5K
11:10 51.00 51.00 51.00 51.00 1.8K
11:12 50.98 50.98 50.98 50.98 0.2K
11:14 51.00 51.00 51.00 51.00 0.7K
11:23 50.98 50.98 50.96 50.96 0.9K
11:24 50.93 50.93 50.93 50.93 0.2K
11:29 50.91 50.95 50.91 50.95 0.7K
11:31 50.94 50.94 50.94 50.94 0.9K
11:48 50.99 50.99 50.99 50.99 1.3K
12:00 50.93 50.93 50.93 50.93 0.8K
12:21 50.93 50.93 50.93 50.93 0.8K
12:28 50.94 50.94 50.94 50.94 0.3K
12:38 50.91 50.91 50.91 50.91 2.1K
12:52 50.93 50.93 50.93 50.93 4.9K
13:05 50.90 50.90 50.90 50.90 0.1K
13:07 50.86 50.86 50.86 50.86 1.1K
13:34 50.83 50.83 50.83 50.83 0.3K
13:48 50.83 50.85 50.83 50.85 1.6K
14:03 50.88 50.88 50.88 50.88 1.0K
14:10 50.87 50.87 50.87 50.87 1.3K
14:26 50.87 50.87 50.87 50.87 0.2K
14:42 50.85 50.85 50.85 50.85 0.3K
14:58 50.85 50.85 50.85 50.85 0.2K
15:05 50.92 50.92 50.92 50.92 0.9K
15:37 50.95 50.95 50.95 50.95 0.2K
15:38 50.93 50.93 50.93 50.93 0.3K
15:42 50.99 50.99 50.99 50.99 0.6K
15:48 50.98 50.98 50.98 50.98 1.1K
15:50 50.92 50.92 50.92 50.92 0.5K
15:51 50.94 50.94 50.94 50.94 0.9K
15:52 50.94 50.94 50.94 50.94 0.9K
15:59 50.94 50.96 50.93 50.93 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし