PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.19 51.19 51.19 51.19 6.9K
09:32 51.18 51.18 51.18 51.18 0.2K
09:33 51.20 51.20 51.20 51.20 0.3K
09:36 51.23 51.23 51.23 51.23 1.1K
09:38 51.23 51.23 51.23 51.23 0.2K
09:39 51.23 51.23 51.23 51.23 0.3K
09:40 51.29 51.29 51.29 51.29 0.7K
09:46 51.30 51.30 51.30 51.30 0.2K
09:50 51.34 51.34 51.34 51.34 0.5K
09:54 51.28 51.28 51.28 51.28 0.5K
10:00 51.27 51.27 51.27 51.27 0.4K
10:03 51.26 51.26 51.26 51.26 0.6K
10:06 51.25 51.25 51.25 51.25 0.3K
10:09 51.28 51.28 51.28 51.28 0.9K
10:13 51.28 51.28 51.28 51.28 0.4K
10:32 51.18 51.18 51.18 51.18 0.6K
10:37 51.13 51.13 51.13 51.13 1.2K
10:45 51.10 51.10 51.10 51.10 4.2K
10:50 51.11 51.11 51.11 51.11 5.1K
10:51 51.12 51.12 51.12 51.12 1.0K
10:58 51.10 51.10 51.10 51.10 0.4K
10:59 51.08 51.09 51.08 51.09 2.5K
11:11 51.10 51.11 51.10 51.11 1.4K
11:14 51.12 51.12 51.12 51.12 1.3K
11:15 51.12 51.12 51.12 51.12 0.5K
11:17 51.14 51.14 51.14 51.14 0.8K
11:23 51.14 51.14 51.14 51.14 1.1K
11:24 51.13 51.13 51.13 51.13 0.5K
11:26 51.13 51.13 51.13 51.13 0.1K
11:30 51.10 51.10 51.10 51.10 0.6K
11:35 51.11 51.11 51.11 51.11 1.0K
11:37 51.13 51.13 51.13 51.13 0.3K
11:47 51.13 51.13 51.13 51.13 0.1K
11:56 51.19 51.19 51.19 51.19 0.3K
12:18 51.20 51.20 51.20 51.20 0.6K
12:28 51.22 51.22 51.22 51.22 0.6K
12:38 51.24 51.24 51.24 51.24 0.5K
12:40 51.24 51.25 51.24 51.25 0.4K
12:42 51.29 51.29 51.29 51.29 1.3K
12:44 51.27 51.27 51.26 51.26 1.3K
12:53 51.22 51.22 51.22 51.22 0.4K
12:57 51.27 51.27 51.27 51.27 3.0K
13:51 51.30 51.30 51.30 51.30 0.6K
13:53 51.28 51.28 51.28 51.28 0.6K
14:28 51.24 51.24 51.24 51.24 0.2K
14:36 51.24 51.24 51.24 51.24 0.5K
14:43 51.19 51.19 51.19 51.19 0.5K
14:59 51.20 51.20 51.20 51.20 0.2K
15:01 51.23 51.28 51.23 51.28 6.6K
15:03 51.23 51.23 51.23 51.23 0.4K
15:11 51.23 51.23 51.23 51.23 0.6K
15:29 51.25 51.25 51.25 51.25 0.6K
15:31 51.26 51.26 51.26 51.26 0.3K
15:32 51.26 51.26 51.26 51.26 0.1K
15:33 51.23 51.23 51.23 51.23 0.2K
15:36 51.25 51.25 51.25 51.25 5.2K
15:38 51.26 51.26 51.26 51.26 1.6K
15:39 51.27 51.27 51.27 51.27 1.6K
15:41 51.27 51.27 51.27 51.27 2.5K
15:59 51.28 51.28 51.26 51.26 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし