PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:43 51.49 51.49 51.49 51.49 5.4K
09:48 51.41 51.44 51.41 51.44 2.0K
09:52 51.41 51.41 51.41 51.41 0.1K
09:53 51.42 51.42 51.42 51.41 0.8K
09:55 51.43 51.43 51.43 51.43 2.2K
10:01 51.43 51.43 51.43 51.43 0.4K
10:04 51.41 51.41 51.41 51.41 0.1K
10:06 51.35 51.35 51.35 51.35 9.4K
10:14 51.36 51.36 51.36 51.36 0.5K
10:28 51.39 51.39 51.39 51.39 0.2K
10:29 51.42 51.42 51.42 51.42 0.5K
10:30 51.45 51.45 51.45 51.45 0.3K
10:41 51.41 51.41 51.41 51.41 1.0K
10:52 51.41 51.41 51.41 51.41 0.2K
10:59 51.44 51.44 51.44 51.44 1.9K
11:18 51.38 51.38 51.38 51.38 0.3K
11:20 51.38 51.40 51.38 51.40 1.2K
11:33 51.43 51.43 51.43 51.42 1.6K
11:47 51.35 51.35 51.35 51.35 0.1K
11:50 51.31 51.31 51.31 51.31 0.2K
11:54 51.38 51.38 51.38 51.38 0.1K
11:56 51.37 51.39 51.37 51.39 0.9K
12:04 51.37 51.37 51.37 51.37 2.0K
12:19 51.28 51.28 51.28 51.28 0.9K
12:28 51.23 51.23 51.23 51.23 0.4K
12:38 51.19 51.19 51.19 51.19 0.8K
12:40 51.19 51.19 51.19 51.19 0.3K
12:54 51.25 51.25 51.25 51.25 0.6K
13:10 51.33 51.33 51.33 51.33 0.3K
13:26 51.25 51.25 51.25 51.25 0.4K
13:43 51.25 51.25 51.25 51.25 3.8K
13:45 51.29 51.29 51.29 51.29 0.7K
14:03 51.28 51.28 51.28 51.28 2.0K
14:05 51.28 51.29 51.28 51.29 0.4K
14:06 51.29 51.29 51.29 51.29 0.5K
14:15 51.23 51.23 51.23 51.23 0.2K
14:19 51.24 51.24 51.24 51.24 0.4K
14:29 51.23 51.23 51.23 51.23 0.7K
14:39 51.26 51.26 51.26 51.26 0.4K
14:47 51.26 51.26 51.26 51.26 1.5K
14:58 51.23 51.23 51.23 51.23 0.3K
15:11 51.25 51.25 51.25 51.25 0.8K
15:13 51.22 51.22 51.22 51.22 1.0K
15:21 51.20 51.20 51.20 51.19 0.4K
15:25 51.21 51.21 51.21 51.21 1.0K
15:43 51.23 51.23 51.23 51.23 0.9K
15:45 51.22 51.22 51.22 51.22 1.2K
15:51 51.24 51.24 51.24 51.23 0.2K
15:52 51.27 51.27 51.27 51.27 0.6K
15:53 51.24 51.24 51.24 51.24 0.6K
15:54 51.24 51.28 51.24 51.25 2.3K
15:55 51.26 51.26 51.26 51.26 0.8K
15:56 51.28 51.28 51.28 51.28 1.2K
15:57 51.27 51.27 51.26 51.26 2.2K
15:59 51.27 51.27 51.25 51.25 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし