PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.03 51.03 51.03 51.03 4.7K
09:40 51.01 51.01 51.01 51.01 1.8K
09:42 51.07 51.07 51.07 51.07 0.8K
09:54 51.12 51.12 51.12 51.12 0.5K
09:56 51.12 51.12 51.12 51.12 2.6K
09:57 51.16 51.16 51.16 51.16 1.3K
10:07 51.19 51.19 51.19 51.19 0.1K
10:08 51.19 51.19 51.19 51.19 0.1K
10:10 51.19 51.19 51.18 51.18 1.4K
10:13 51.17 51.17 51.17 51.17 0.6K
10:16 51.15 51.15 51.15 51.15 0.5K
10:23 51.16 51.16 51.16 51.16 0.3K
10:26 51.14 51.14 51.14 51.14 0.1K
10:27 51.14 51.14 51.14 51.14 1.5K
10:31 51.16 51.16 51.16 51.16 1.1K
10:35 51.16 51.16 51.16 51.15 0.3K
10:39 51.14 51.14 51.14 51.14 2.4K
10:43 51.09 51.09 51.09 51.09 2.7K
11:26 51.20 51.20 51.20 51.20 0.4K
11:31 51.21 51.21 51.21 51.21 0.8K
11:33 51.17 51.17 51.17 51.17 0.6K
11:37 51.15 51.15 51.15 51.15 1.7K
11:45 51.14 51.14 51.13 51.13 4.2K
11:54 51.17 51.17 51.17 51.17 0.3K
11:55 51.17 51.17 51.17 51.17 0.1K
11:58 51.20 51.20 51.20 51.19 0.2K
12:05 51.22 51.22 51.22 51.22 1.9K
12:12 51.20 51.20 51.20 51.20 0.5K
12:14 51.19 51.19 51.19 51.19 0.3K
12:18 51.21 51.21 51.21 51.21 1.4K
12:28 51.21 51.21 51.21 51.21 0.9K
12:36 51.15 51.15 51.15 51.15 0.4K
12:44 51.16 51.16 51.16 51.16 1.5K
13:01 51.19 51.19 51.14 51.14 0.3K
13:05 51.14 51.14 51.14 51.13 0.1K
13:07 51.13 51.13 51.13 51.13 0.5K
13:13 51.10 51.10 51.10 51.10 4.3K
13:17 51.10 51.10 51.10 51.10 0.6K
13:18 51.12 51.12 51.12 51.12 0.3K
13:20 51.09 51.09 51.09 51.09 1.0K
13:21 51.11 51.11 51.11 51.11 0.7K
13:23 51.12 51.12 51.12 51.12 0.4K
13:32 51.15 51.15 51.15 51.15 0.7K
13:37 51.09 51.09 51.09 51.09 4.0K
13:41 51.11 51.11 51.11 51.11 1.6K
14:16 51.15 51.19 51.15 51.19 0.5K
14:26 51.21 51.21 51.19 51.19 0.5K
14:27 51.23 51.23 51.23 51.23 0.5K
14:33 51.20 51.20 51.20 51.20 0.6K
14:34 51.20 51.21 51.20 51.21 1.1K
14:48 51.26 51.26 51.26 51.26 0.6K
15:07 51.22 51.22 51.22 51.22 2.7K
15:25 51.26 51.26 51.26 51.26 0.5K
15:30 51.24 51.24 51.24 51.24 0.3K
15:31 51.26 51.26 51.26 51.26 3.3K
15:59 51.36 51.37 51.33 51.34 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし