PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.58 51.58 51.58 51.58 4.6K
09:31 51.57 51.57 51.57 51.57 0.4K
09:33 51.52 51.52 51.52 51.52 0.8K
09:35 51.47 51.47 51.47 51.47 3.7K
09:52 51.47 51.52 51.47 51.46 0.8K
09:55 51.51 51.51 51.51 51.51 1.2K
10:09 51.47 51.47 51.47 51.47 0.2K
10:10 51.47 51.47 51.47 51.47 0.2K
10:13 51.47 51.47 51.47 51.47 0.4K
10:14 51.48 51.48 51.48 51.48 0.3K
10:15 51.49 51.49 51.49 51.49 0.2K
10:16 51.50 51.50 51.50 51.50 1.8K
10:22 51.48 51.48 51.48 51.48 0.4K
10:24 51.44 51.44 51.43 51.43 1.7K
10:34 51.42 51.42 51.42 51.42 1.3K
10:36 51.43 51.43 51.43 51.43 0.4K
10:37 51.44 51.44 51.44 51.44 0.4K
10:40 51.43 51.43 51.43 51.43 0.3K
10:42 51.41 51.41 51.41 51.41 2.3K
10:47 51.44 51.44 51.44 51.44 0.2K
10:53 51.41 51.41 51.41 51.41 0.3K
11:02 51.41 51.41 51.41 51.41 0.7K
11:12 51.37 51.37 51.37 51.37 1.3K
11:19 51.37 51.37 51.37 51.37 0.4K
11:29 51.35 51.35 51.35 51.35 0.2K
11:30 51.33 51.33 51.33 51.33 1.7K
11:31 51.36 51.36 51.36 51.36 0.5K
11:33 51.40 51.40 51.37 51.37 31.2K
11:35 51.37 51.37 51.37 51.37 1.4K
12:06 51.36 51.36 51.36 51.36 0.7K
12:23 51.41 51.41 51.41 51.41 0.3K
12:25 51.42 51.42 51.42 51.42 0.3K
12:28 51.43 51.43 51.43 51.43 0.2K
12:30 51.41 51.41 51.41 51.41 0.3K
12:39 51.34 51.34 51.34 51.34 1.3K
12:48 51.32 51.32 51.32 51.32 2.8K
12:55 51.32 51.32 51.32 51.32 0.3K
12:56 51.34 51.34 51.34 51.34 0.7K
13:00 51.41 51.41 51.41 51.41 1.0K
13:11 51.41 51.41 51.41 51.41 0.1K
13:13 51.40 51.40 51.40 51.40 1.3K
13:21 51.38 51.38 51.38 51.38 1.0K
13:30 51.38 51.38 51.38 51.38 0.2K
13:35 51.32 51.32 51.32 51.32 0.1K
13:40 51.33 51.33 51.33 51.33 0.7K
13:41 51.30 51.30 51.30 51.30 2.9K
13:42 51.30 51.30 51.30 51.30 0.2K
13:43 51.29 51.29 51.29 51.29 0.4K
13:45 51.29 51.29 51.29 51.29 0.6K
13:50 51.30 51.30 51.30 51.30 0.7K
13:52 51.30 51.30 51.30 51.30 1.0K
13:59 51.30 51.30 51.30 51.30 1.5K
14:01 51.32 51.32 51.32 51.32 0.3K
14:12 51.32 51.32 51.32 51.32 0.5K
14:21 51.30 51.30 51.30 51.30 1.0K
14:23 51.29 51.29 51.29 51.29 1.1K
14:42 51.29 51.29 51.29 51.29 0.8K
14:56 51.31 51.31 51.31 51.31 0.2K
14:58 51.33 51.33 51.33 51.33 0.2K
15:00 51.33 51.33 51.33 51.33 1.7K
15:16 51.32 51.32 51.32 51.32 0.6K
15:27 51.40 51.40 51.40 51.40 2.7K
15:31 51.40 51.40 51.40 51.40 0.3K
15:37 51.40 51.40 51.40 51.40 1.0K
15:38 51.42 51.42 51.42 51.42 0.5K
15:40 51.42 51.42 51.42 51.42 1.2K
15:47 51.45 51.45 51.45 51.45 0.9K
15:52 51.44 51.44 51.44 51.44 0.3K
15:53 51.46 51.46 51.46 51.45 0.3K
15:55 51.45 51.45 51.45 51.45 0.7K
15:58 51.46 51.46 51.46 51.46 0.2K
15:59 51.46 51.46 51.41 51.41 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし