PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.92 51.92 51.92 51.92 2.9K
09:31 51.94 51.94 51.94 51.94 1.4K
09:33 51.99 51.99 51.99 51.99 1.7K
09:38 51.93 51.93 51.93 51.93 6.0K
09:41 51.89 51.89 51.89 51.89 0.6K
09:56 51.91 51.91 51.91 51.91 0.1K
09:58 51.88 51.88 51.88 51.88 0.2K
10:00 52.29 52.29 51.95 51.95 6.4K
10:11 51.84 51.84 51.84 51.84 0.1K
10:13 51.82 51.82 51.82 51.82 0.2K
10:15 51.77 51.77 51.77 51.77 1.6K
10:16 51.80 51.80 51.80 51.80 1.0K
10:18 51.74 51.74 51.74 51.74 1.0K
10:29 51.91 51.91 51.91 51.91 0.8K
10:45 51.90 51.90 51.90 51.90 0.4K
10:54 51.88 51.88 51.88 51.88 0.6K
11:06 51.94 51.94 51.94 51.94 0.7K
11:08 51.95 51.95 51.95 51.95 0.2K
11:13 51.95 51.95 51.95 51.95 0.7K
11:22 51.93 51.93 51.93 51.93 0.2K
11:23 51.93 51.93 51.93 51.93 1.0K
11:25 51.94 51.94 51.94 51.94 2.0K
11:30 51.91 51.91 51.91 51.91 1.3K
11:35 51.96 51.96 51.96 51.96 2.4K
11:37 51.92 51.92 51.92 51.92 0.3K
11:38 51.95 51.95 51.95 51.95 0.6K
11:39 51.99 51.99 51.99 51.99 0.3K
11:41 52.03 52.03 52.03 52.03 3.6K
11:43 52.01 52.01 52.01 52.01 0.3K
11:44 52.03 52.03 52.03 52.03 2.9K
11:47 51.91 51.91 51.91 51.91 4.3K
11:50 51.90 51.90 51.90 51.90 0.3K
11:53 51.90 51.90 51.90 51.90 0.8K
12:00 51.91 51.91 51.91 51.91 2.1K
12:02 51.89 51.89 51.89 51.89 0.7K
12:08 51.83 51.84 51.83 51.84 6.4K
12:11 51.85 51.85 51.85 51.85 5.3K
12:14 51.87 51.87 51.87 51.87 0.3K
12:17 51.88 51.88 51.88 51.88 0.7K
12:32 51.87 51.87 51.87 51.87 2.4K
12:36 51.86 51.86 51.86 51.86 0.5K
12:37 51.84 51.84 51.84 51.84 0.2K
12:41 51.85 51.85 51.85 51.85 1.6K
12:54 51.83 51.84 51.83 51.84 0.5K
13:00 51.84 51.84 51.84 51.84 1.1K
15:59 51.89 51.89 51.89 51.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし