PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.90 51.90 51.90 51.90 2.5K
09:34 51.92 51.92 51.92 51.92 0.3K
09:35 51.90 51.90 51.90 51.90 3.7K
09:36 51.90 51.90 51.90 51.90 0.7K
09:38 51.97 51.97 51.97 51.97 0.1K
09:39 51.93 51.93 51.93 51.93 0.1K
09:40 51.91 51.91 51.91 51.91 0.3K
09:49 51.88 51.88 51.88 51.88 0.3K
10:04 51.91 51.91 51.91 51.91 0.2K
10:08 51.93 51.93 51.93 51.93 0.9K
10:19 51.84 51.84 51.84 51.84 1.1K
10:24 51.86 51.86 51.86 51.86 0.1K
10:25 51.83 51.83 51.83 51.83 0.5K
10:27 51.83 51.86 51.83 51.86 4.1K
10:44 51.89 51.89 51.89 51.89 0.8K
10:45 51.90 51.90 51.90 51.90 0.5K
10:51 51.89 51.89 51.89 51.89 0.9K
10:56 51.92 51.92 51.92 51.92 0.2K
11:00 51.97 51.97 51.97 51.97 0.3K
11:02 51.96 51.96 51.96 51.96 0.2K
11:03 51.98 51.98 51.98 51.98 3.8K
11:06 52.02 52.02 52.02 52.02 4.4K
11:15 52.01 52.01 52.00 52.00 4.0K
11:22 52.01 52.01 52.01 52.01 2.1K
11:23 52.04 52.04 52.00 52.00 6.0K
11:26 51.94 51.94 51.94 51.94 0.5K
11:35 51.98 51.98 51.98 51.98 0.2K
11:37 51.97 51.97 51.97 51.97 2.1K
11:42 51.98 51.98 51.98 51.98 0.3K
11:53 51.97 51.97 51.97 51.97 1.9K
12:04 51.83 51.83 51.83 51.83 1.4K
12:05 51.87 51.87 51.87 51.87 0.2K
12:06 51.85 51.85 51.85 51.85 0.4K
12:08 51.89 51.89 51.89 51.89 0.1K
12:15 51.94 51.94 51.94 51.94 0.3K
12:20 51.91 51.91 51.91 51.91 0.7K
12:22 51.94 51.94 51.91 51.91 3.4K
12:29 51.92 51.92 51.92 51.92 0.4K
12:36 51.96 51.96 51.96 51.96 0.3K
12:47 51.91 51.91 51.91 51.91 0.2K
12:48 51.91 51.91 51.91 51.91 0.1K
12:53 51.91 51.91 51.91 51.91 0.6K
13:03 51.95 51.95 51.95 51.95 0.8K
13:08 51.96 51.96 51.96 51.96 1.1K
13:24 52.01 52.01 52.01 52.01 0.1K
13:31 52.00 52.00 52.00 52.00 1.0K
13:57 52.02 52.02 52.02 52.02 1.7K
14:00 52.04 52.04 52.04 52.04 0.1K
14:04 51.97 51.97 51.97 51.97 1.0K
14:12 52.01 52.01 52.01 52.01 0.2K
14:14 52.02 52.02 52.02 52.02 0.7K
14:24 52.01 52.01 52.01 52.01 0.1K
14:26 52.00 52.00 52.00 52.00 15.0K
14:53 52.08 52.08 52.08 52.08 0.6K
14:54 52.06 52.06 52.04 52.04 1.8K
14:56 52.04 52.04 52.04 52.04 0.4K
14:59 52.05 52.05 52.05 52.05 1.1K
15:00 52.07 52.07 52.07 52.07 0.6K
15:03 52.11 52.11 52.11 52.11 0.9K
15:24 52.02 52.02 52.02 52.02 2.7K
15:29 52.00 52.00 52.00 52.00 0.5K
15:36 52.00 52.00 52.00 52.00 0.3K
15:38 52.00 52.04 52.00 52.04 0.9K
15:44 52.04 52.04 52.04 52.04 1.4K
15:47 52.05 52.05 52.05 52.05 0.6K
15:52 52.09 52.10 52.08 52.08 1.7K
15:53 52.07 52.07 52.07 52.07 0.7K
15:54 52.07 52.07 52.07 52.07 0.3K
15:56 52.07 52.08 52.07 52.08 0.5K
15:57 52.08 52.08 52.08 52.08 1.3K
15:59 52.08 52.20 52.08 52.20 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし