PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 52.31 52.32 52.31 52.32 2.3K
10:12 52.37 52.37 52.37 52.37 1.2K
10:14 52.38 52.38 52.37 52.37 2.1K
10:24 52.30 52.30 52.30 52.30 0.2K
10:27 52.29 52.29 52.29 52.29 1.8K
10:46 52.42 52.42 52.42 52.42 0.4K
10:47 52.38 52.38 52.38 52.38 0.2K
10:56 52.38 52.38 52.38 52.38 1.2K
11:05 52.29 52.29 52.29 52.29 0.8K
11:07 52.33 52.33 52.33 52.33 1.4K
11:09 52.26 52.26 52.26 52.26 0.2K
11:10 52.29 52.29 52.29 52.29 0.5K
11:12 52.31 52.31 52.31 52.31 0.3K
11:14 52.34 52.34 52.34 52.34 0.3K
11:17 52.34 52.34 52.34 52.34 0.6K
11:18 52.36 52.36 52.36 52.36 0.2K
11:22 52.33 52.33 52.33 52.33 1.3K
11:31 52.28 52.28 52.28 52.28 0.7K
11:46 52.17 52.17 52.17 52.17 0.2K
11:47 52.19 52.19 52.19 52.19 9.3K
11:53 52.15 52.15 52.15 52.15 0.5K
11:56 52.18 52.18 52.18 52.18 0.2K
11:58 52.21 52.21 52.21 52.21 1.0K
11:59 52.19 52.19 52.19 52.19 0.7K
12:03 52.22 52.22 52.22 52.22 1.0K
12:08 52.25 52.25 52.25 52.25 0.6K
12:15 52.25 52.25 52.25 52.25 0.1K
12:17 52.24 52.24 52.24 52.24 0.6K
12:25 52.30 52.30 52.30 52.30 1.5K
13:01 52.36 52.36 52.36 52.36 0.6K
13:05 52.33 52.33 52.33 52.33 0.1K
13:14 52.32 52.32 52.32 52.32 0.3K
13:20 52.34 52.34 52.34 52.34 2.5K
13:27 52.34 52.34 52.34 52.34 1.2K
13:41 52.26 52.26 52.26 52.26 1.0K
13:56 52.26 52.26 52.26 52.26 1.5K
14:04 52.22 52.22 52.22 52.22 0.4K
14:05 52.28 52.28 52.28 52.28 3.0K
14:09 52.21 52.21 52.21 52.21 0.1K
14:12 52.26 52.26 52.26 52.26 0.2K
14:16 52.27 52.27 52.27 52.27 1.2K
14:48 52.24 52.24 52.24 52.24 0.9K
14:50 52.30 52.30 52.28 52.28 2.0K
14:51 52.28 52.28 52.28 52.28 2.0K
14:52 52.29 52.29 52.26 52.26 9.1K
14:53 52.26 52.26 52.26 52.26 3.0K
14:56 52.28 52.28 52.28 52.28 0.4K
15:03 52.30 52.30 52.30 52.30 0.6K
15:07 52.31 52.31 52.31 52.31 1.2K
15:11 52.31 52.31 52.31 52.31 0.5K
15:12 52.30 52.32 52.30 52.32 0.5K
15:13 52.31 52.31 52.31 52.31 0.3K
15:14 52.31 52.31 52.31 52.31 0.2K
15:16 52.31 52.31 52.31 52.31 0.8K
15:17 52.33 52.33 52.33 52.33 0.5K
15:19 52.32 52.32 52.32 52.32 0.5K
15:20 52.31 52.31 52.31 52.31 0.5K
15:21 52.30 52.30 52.30 52.30 1.0K
15:27 52.30 52.30 52.30 52.30 1.6K
15:47 52.29 52.29 52.29 52.29 0.3K
15:48 52.30 52.30 52.30 52.30 0.2K
15:50 52.28 52.28 52.28 52.28 0.1K
15:51 52.27 52.27 52.27 52.27 0.9K
15:53 52.26 52.26 52.26 52.26 0.4K
15:56 52.28 52.28 52.28 52.28 1.8K
15:59 52.30 52.33 52.30 52.32 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし