PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.28 52.28 52.28 52.28 1.1K
09:42 52.29 52.29 52.29 52.29 1.1K
09:46 52.36 52.36 52.36 52.36 0.7K
09:47 52.36 52.36 52.36 52.36 0.3K
09:48 52.24 52.24 52.24 52.24 0.2K
09:55 52.33 52.33 52.33 52.33 0.3K
09:56 52.37 52.37 52.37 52.37 0.1K
09:57 52.38 52.38 52.38 52.38 0.3K
09:58 52.41 52.41 52.41 52.41 1.2K
10:01 52.40 52.41 52.40 52.41 3.9K
10:02 52.37 52.37 52.37 52.37 0.7K
10:05 52.31 52.31 52.31 52.31 0.4K
10:17 52.37 52.37 52.32 52.32 1.0K
10:19 52.32 52.32 52.32 52.32 0.4K
10:37 52.32 52.32 52.32 52.32 1.0K
10:41 52.28 52.28 52.28 52.28 0.6K
10:50 52.25 52.25 52.25 52.25 4.1K
11:00 52.28 52.28 52.28 52.28 0.3K
11:01 52.26 52.26 52.26 52.26 1.1K
11:22 52.25 52.25 52.25 52.25 0.1K
11:23 52.23 52.23 52.23 52.23 0.3K
11:29 52.33 52.33 52.33 52.33 0.5K
11:33 52.26 52.26 52.26 52.26 0.5K
11:58 52.28 52.28 52.28 52.28 0.2K
12:02 52.34 52.34 52.34 52.34 0.1K
12:04 52.37 52.37 52.37 52.37 3.2K
12:05 52.38 52.38 52.38 52.38 24.9K
12:06 52.37 52.37 52.35 52.35 3.3K
12:07 52.34 52.34 52.34 52.34 0.8K
12:12 52.33 52.33 52.33 52.33 0.2K
12:19 52.33 52.33 52.33 52.33 0.4K
12:24 52.35 52.35 52.35 52.35 0.6K
12:27 52.31 52.31 52.31 52.31 1.0K
12:42 52.45 52.45 52.44 52.44 18.9K
12:43 52.45 52.45 52.45 52.45 2.1K
12:48 52.45 52.45 52.45 52.45 5.1K
12:51 52.51 52.51 52.51 52.51 0.4K
13:07 52.46 52.46 52.46 52.46 0.4K
13:28 52.52 52.52 52.52 52.52 0.8K
13:39 52.46 52.46 52.46 52.46 0.2K
13:44 52.47 52.47 52.47 52.47 1.9K
14:03 52.51 52.51 52.51 52.51 0.5K
14:06 52.50 52.50 52.50 52.50 0.3K
14:08 52.55 52.55 52.55 52.55 0.9K
14:28 52.55 52.55 52.55 52.55 0.1K
14:43 52.52 52.52 52.52 52.52 0.3K
14:46 52.57 52.57 52.57 52.57 0.2K
14:47 52.55 52.55 52.55 52.55 0.5K
14:56 52.56 52.56 52.56 52.56 0.2K
14:59 52.58 52.58 52.58 52.58 1.0K
15:00 52.58 52.58 52.58 52.58 0.3K
15:01 52.60 52.60 52.60 52.60 0.6K
15:11 52.53 52.53 52.53 52.53 0.3K
15:26 52.55 52.55 52.55 52.55 0.2K
15:27 52.59 52.60 52.59 52.60 2.0K
15:29 52.60 52.60 52.60 52.60 2.1K
15:32 52.62 52.62 52.61 52.61 2.5K
15:33 52.59 52.59 52.59 52.59 1.1K
15:37 52.59 52.59 52.59 52.59 0.2K
15:43 52.58 52.58 52.58 52.58 0.5K
15:44 52.56 52.56 52.56 52.56 1.0K
15:52 52.57 52.57 52.57 52.57 4.2K
15:53 52.57 52.57 52.57 52.57 1.2K
15:57 52.48 52.48 52.48 52.48 5.9K
15:58 52.47 52.47 52.47 52.47 0.2K
15:59 52.45 52.47 52.42 52.47 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし