PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.94 51.94 51.94 51.94 2.3K
09:33 51.91 51.91 51.91 51.91 0.6K
09:35 51.89 51.89 51.89 51.89 1.2K
09:53 51.94 51.94 51.94 51.94 0.2K
09:54 51.95 51.95 51.94 51.95 0.7K
09:55 51.96 52.00 51.95 52.00 2.1K
09:56 51.93 51.94 51.93 51.94 2.1K
09:59 51.88 51.88 51.87 51.88 3.5K
10:00 51.91 51.91 51.91 51.91 1.5K
10:01 51.98 51.98 51.98 51.98 0.3K
10:04 52.04 52.04 52.04 52.04 0.6K
10:28 51.95 51.95 51.95 51.95 0.2K
10:30 51.95 51.95 51.95 51.95 0.3K
10:41 51.86 51.86 51.86 51.86 0.4K
10:42 51.83 51.83 51.83 51.83 0.3K
10:57 51.93 51.93 51.93 51.93 0.2K
11:00 51.84 51.84 51.84 51.84 1.2K
11:06 51.88 51.90 51.88 51.90 0.9K
11:26 51.94 51.94 51.93 51.93 0.9K
11:52 52.00 52.00 52.00 52.00 0.2K
11:55 52.01 52.01 52.01 52.01 0.4K
12:02 52.02 52.02 52.02 52.02 0.3K
12:05 52.03 52.03 52.03 52.03 0.8K
12:08 52.02 52.02 52.02 52.02 0.3K
12:20 52.00 52.00 52.00 52.00 0.1K
12:22 52.00 52.00 52.00 52.00 0.2K
12:28 52.02 52.02 52.02 52.02 1.2K
12:31 52.08 52.08 52.08 52.08 1.4K
12:33 52.08 52.08 52.08 52.07 0.4K
12:37 52.08 52.08 52.07 52.07 1.0K
12:39 52.06 52.06 52.06 52.06 0.3K
12:43 52.01 52.01 51.95 51.95 1.7K
13:07 51.95 51.95 51.92 51.92 30.9K
13:12 51.99 51.99 51.99 51.99 0.9K
13:15 51.93 51.93 51.93 51.93 0.7K
13:29 51.94 51.94 51.94 51.94 1.0K
13:54 51.98 51.98 51.98 51.97 1.9K
14:02 51.98 51.98 51.98 51.98 0.1K
14:07 51.99 51.99 51.99 51.99 0.7K
14:12 52.00 52.00 52.00 52.00 0.3K
14:29 51.91 51.91 51.91 51.91 0.6K
14:44 51.87 51.87 51.87 51.87 0.4K
14:54 51.83 51.83 51.83 51.83 0.1K
15:00 51.85 51.85 51.85 51.85 2.0K
15:01 51.82 51.82 51.80 51.81 2.7K
15:09 51.78 51.78 51.78 51.78 0.5K
15:19 51.71 51.71 51.71 51.71 0.6K
15:25 51.76 51.76 51.76 51.76 1.0K
15:41 51.70 51.70 51.70 51.70 1.1K
15:47 51.69 51.69 51.69 51.69 0.2K
15:48 51.69 51.69 51.69 51.69 0.6K
15:50 51.68 51.71 51.68 51.71 2.1K
15:53 51.70 51.71 51.70 51.71 2.4K
15:56 51.69 51.69 51.69 51.69 0.9K
15:58 51.66 51.66 51.66 51.66 0.3K
15:59 51.68 51.68 51.63 51.63 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし