PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.46 51.46 51.46 51.46 2.8K
09:33 51.41 51.41 51.41 51.41 0.9K
09:53 51.34 51.34 51.34 51.34 1.1K
09:55 51.36 51.36 51.36 51.36 0.2K
10:04 51.36 51.36 51.36 51.36 0.2K
10:10 51.35 51.35 51.35 51.35 0.6K
10:16 51.30 51.30 51.30 51.30 0.3K
10:21 51.33 51.33 51.33 51.33 0.2K
10:24 51.28 51.30 51.28 51.30 1.7K
10:48 51.27 51.27 51.27 51.27 2.1K
10:50 51.29 51.29 51.29 51.29 0.2K
10:51 51.28 51.28 51.28 51.28 0.7K
10:56 51.36 51.36 51.36 51.36 0.5K
11:08 51.47 51.47 51.47 51.47 1.7K
11:22 51.50 51.50 51.50 51.50 0.4K
11:25 51.51 51.51 51.51 51.51 1.2K
11:33 51.58 51.58 51.58 51.58 1.2K
11:35 51.55 51.55 51.55 51.55 0.3K
11:40 51.58 51.58 51.58 51.58 0.2K
11:53 51.56 51.56 51.53 51.53 2.7K
11:57 51.56 51.56 51.56 51.56 0.1K
11:59 51.54 51.54 51.54 51.54 0.9K
12:00 51.53 51.53 51.53 51.53 0.2K
12:04 51.55 51.55 51.55 51.55 0.4K
12:06 51.57 51.57 51.57 51.57 0.2K
12:11 51.57 51.57 51.57 51.57 0.9K
12:15 51.59 51.59 51.59 51.59 0.8K
12:17 51.60 51.60 51.60 51.60 0.3K
12:22 51.61 51.63 51.61 51.63 1.0K
12:29 51.67 51.67 51.67 51.67 1.2K
12:30 51.67 51.67 51.67 51.67 0.6K
12:52 51.71 51.71 51.71 51.70 1.8K
13:13 51.76 51.76 51.76 51.76 0.7K
13:20 51.76 51.76 51.76 51.76 0.1K
13:24 51.81 51.81 51.81 51.81 0.7K
13:29 51.81 51.81 51.81 51.81 0.3K
13:33 51.84 51.84 51.84 51.84 0.6K
13:34 51.84 51.84 51.84 51.84 1.1K
13:45 51.78 51.78 51.78 51.78 0.4K
13:50 51.74 51.74 51.74 51.74 0.7K
13:54 51.76 51.76 51.76 51.76 0.1K
13:56 51.74 51.74 51.74 51.74 0.2K
14:08 51.76 51.76 51.76 51.76 0.3K
14:25 51.74 51.74 51.74 51.74 0.5K
14:26 51.73 51.74 51.73 51.74 0.2K
14:28 51.76 51.76 51.76 51.76 0.2K
14:38 51.74 51.74 51.74 51.74 4.9K
14:39 51.72 51.72 51.72 51.72 0.2K
14:44 51.69 51.69 51.69 51.69 0.1K
14:45 51.69 51.69 51.69 51.69 0.2K
14:46 51.69 51.69 51.69 51.69 0.3K
14:50 51.70 51.70 51.70 51.70 0.1K
14:51 51.73 51.73 51.73 51.73 1.0K
15:00 51.69 51.69 51.69 51.69 1.6K
15:20 51.70 51.70 51.70 51.70 0.2K
15:28 51.70 51.72 51.70 51.72 0.2K
15:30 51.70 51.70 51.70 51.70 0.1K
15:32 51.69 51.70 51.69 51.70 0.6K
15:33 51.69 51.69 51.69 51.69 0.3K
15:34 51.72 51.72 51.72 51.72 0.3K
15:35 51.71 51.74 51.71 51.74 2.0K
15:37 51.71 51.71 51.71 51.71 0.9K
15:38 51.72 51.72 51.71 51.71 0.7K
15:39 51.69 51.69 51.69 51.69 0.6K
15:41 51.69 51.69 51.69 51.69 0.3K
15:43 51.67 51.67 51.67 51.67 0.9K
15:44 51.68 51.68 51.68 51.68 0.2K
15:45 51.70 51.70 51.70 51.70 0.4K
15:47 51.67 51.67 51.66 51.66 1.2K
15:49 51.64 51.64 51.64 51.64 0.9K
15:51 51.66 51.66 51.66 51.66 0.2K
15:52 51.64 51.64 51.64 51.64 0.2K
15:53 51.61 51.61 51.61 51.61 0.4K
15:58 51.70 51.70 51.70 51.70 2.5K
15:59 51.67 51.67 51.66 51.66 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし