PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 51.22 51.22 51.22 51.22 0.8K
10:07 51.14 51.14 51.14 51.14 0.2K
10:13 51.23 51.23 51.23 51.23 0.9K
10:16 51.23 51.23 51.23 51.23 4.5K
10:38 51.29 51.29 51.29 51.29 0.5K
10:52 51.28 51.28 51.28 51.28 1.0K
11:25 51.26 51.29 51.26 51.29 0.5K
11:30 51.26 51.32 51.26 51.32 5.7K
11:55 51.38 51.38 51.38 51.38 0.2K
12:03 51.35 51.35 51.35 51.35 0.2K
12:04 51.35 51.35 51.35 51.35 25.0K
12:05 51.35 51.35 51.34 51.34 2.6K
12:07 51.34 51.34 51.34 51.34 73.0K
12:09 51.33 51.33 51.33 51.33 3.9K
12:25 51.44 51.44 51.44 51.44 0.2K
12:37 51.44 51.44 51.44 51.44 1.3K
12:49 51.42 51.42 51.42 51.42 0.2K
12:51 51.44 51.44 51.44 51.44 0.4K
12:52 51.44 51.44 51.44 51.44 0.1K
12:53 51.43 51.43 51.43 51.43 1.5K
13:02 51.45 51.46 51.45 51.46 1.2K
13:09 51.50 51.51 51.50 51.51 0.6K
13:21 51.49 51.49 51.49 51.49 0.7K
13:26 51.50 51.50 51.47 51.47 9.5K
13:27 51.49 51.49 51.49 51.49 0.4K
13:29 51.49 51.49 51.49 51.49 0.5K
13:36 51.51 51.51 51.51 51.51 1.2K
13:38 51.54 51.54 51.54 51.54 0.1K
13:39 51.55 51.55 51.55 51.55 0.3K
13:40 51.54 51.54 51.54 51.54 2.7K
13:46 51.56 51.56 51.56 51.56 0.1K
13:49 51.56 51.56 51.56 51.56 2.1K
14:11 51.64 51.64 51.64 51.64 0.4K
14:12 51.62 51.62 51.62 51.62 0.5K
14:16 51.63 51.63 51.63 51.63 0.3K
14:22 51.65 51.65 51.65 51.65 2.0K
14:30 51.68 51.68 51.68 51.68 0.4K
14:31 51.67 51.67 51.67 51.67 0.9K
14:41 51.59 51.59 51.59 51.59 0.2K
14:52 51.53 51.53 51.53 51.53 0.7K
15:11 51.57 51.57 51.57 51.57 0.2K
15:26 51.60 51.60 51.59 51.59 0.6K
15:39 51.64 51.64 51.64 51.64 0.3K
15:48 51.59 51.61 51.59 51.61 2.1K
15:49 51.61 51.61 51.60 51.60 1.0K
15:50 51.61 51.61 51.61 51.61 0.4K
15:52 51.63 51.63 51.61 51.60 0.7K
15:53 51.60 51.60 51.60 51.60 0.6K
15:54 51.61 51.61 51.59 51.59 1.0K
15:55 51.58 51.58 51.58 51.58 0.1K
15:56 51.59 51.59 51.59 51.59 1.8K
15:59 51.62 51.62 51.61 51.61 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし