PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.14 51.14 51.14 51.14 2.7K
09:37 51.08 51.08 51.08 51.08 0.2K
09:53 51.12 51.12 51.12 51.12 0.4K
10:02 51.25 51.25 51.25 51.25 0.3K
10:08 51.20 51.20 51.20 51.20 0.3K
10:17 51.17 51.20 51.17 51.20 0.2K
10:19 51.18 51.18 51.18 51.18 0.2K
10:21 51.20 51.20 51.20 51.20 0.1K
10:24 51.20 51.20 51.20 51.20 0.2K
10:29 51.29 51.29 51.29 51.29 0.4K
10:36 51.41 51.41 51.41 51.41 0.3K
10:45 51.40 51.40 51.40 51.40 9.0K
10:48 51.34 51.34 51.34 51.34 0.4K
10:50 51.35 51.35 51.35 51.35 0.5K
10:52 51.34 51.34 51.34 51.34 0.5K
10:53 51.34 51.34 51.34 51.34 0.6K
11:00 51.29 51.29 51.29 51.29 1.1K
11:18 51.32 51.32 51.32 51.32 0.4K
11:24 51.32 51.32 51.32 51.32 0.6K
11:29 51.27 51.27 51.27 51.27 0.9K
11:36 51.24 51.24 51.24 51.24 0.4K
11:37 51.28 51.28 51.28 51.28 1.2K
11:53 51.34 51.35 51.34 51.35 7.6K
12:06 51.37 51.37 51.37 51.37 0.6K
12:18 51.29 51.29 51.29 51.29 0.1K
12:27 51.25 51.25 51.25 51.25 0.2K
12:54 51.29 51.29 51.29 51.29 3.3K
13:01 51.20 51.30 51.20 51.30 5.5K
13:08 51.20 51.20 51.20 51.20 2.9K
13:34 51.11 51.11 51.11 51.11 0.7K
13:42 51.12 51.12 51.12 51.12 0.3K
13:56 51.09 51.09 51.09 51.09 1.4K
14:04 51.06 51.06 51.06 51.06 0.3K
14:08 51.04 51.04 51.04 51.04 1.1K
14:17 51.01 51.03 50.98 50.98 8.2K
14:21 51.00 51.00 51.00 51.00 0.7K
14:23 51.01 51.01 51.01 51.01 0.1K
14:33 51.00 51.00 51.00 51.00 0.5K
14:38 51.02 51.02 51.02 51.02 0.2K
14:49 51.02 51.02 51.02 51.02 0.4K
14:51 51.00 51.00 51.00 51.00 0.6K
15:03 50.93 50.93 50.93 50.93 1.7K
15:05 50.91 50.91 50.91 50.91 1.0K
15:14 50.91 50.91 50.91 50.91 0.6K
15:20 50.91 50.95 50.91 50.95 3.3K
15:35 50.92 50.92 50.92 50.92 0.3K
15:37 50.92 50.92 50.92 50.92 0.4K
15:39 50.95 50.95 50.94 50.94 0.6K
15:41 50.94 50.94 50.94 50.94 0.6K
15:45 50.95 50.95 50.95 50.95 1.0K
15:47 50.96 50.96 50.96 50.96 1.6K
15:54 50.96 50.96 50.96 50.96 0.6K
15:59 50.92 50.93 50.92 50.93 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし