PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 51.41 51.41 51.41 51.41 6.9K
09:56 51.59 51.59 51.59 51.59 0.4K
10:03 51.52 51.52 51.52 51.52 0.3K
10:07 51.37 51.41 51.37 51.41 2.3K
10:08 51.41 51.41 51.41 51.41 0.1K
10:11 51.39 51.39 51.29 51.36 2.8K
10:17 51.25 51.25 51.25 51.25 0.7K
10:23 51.24 51.24 51.24 51.24 1.5K
10:44 51.20 51.20 51.20 51.20 0.1K
10:49 51.23 51.24 51.23 51.24 1.2K
10:56 51.29 51.29 51.29 51.29 0.8K
11:00 51.21 51.21 51.21 51.21 1.4K
11:36 51.05 51.05 51.03 51.03 0.7K
11:51 51.13 51.13 51.13 51.13 0.8K
12:04 51.16 51.16 51.16 51.16 1.8K
12:23 51.08 51.08 51.08 51.08 1.5K
12:44 51.06 51.06 51.06 51.06 0.3K
12:46 51.02 51.02 51.02 51.02 0.4K
12:49 51.04 51.04 51.04 51.04 0.2K
12:51 50.98 50.98 50.98 50.98 0.1K
12:52 51.02 51.02 51.02 51.02 0.2K
12:54 51.04 51.04 51.04 51.04 0.2K
12:56 50.98 50.98 50.98 50.98 0.7K
12:58 51.05 51.05 51.05 51.05 1.6K
12:59 51.00 51.02 51.00 51.02 1.1K
13:00 51.04 51.04 51.02 51.02 1.1K
13:01 51.02 51.02 51.02 51.02 0.1K
13:03 51.04 51.04 51.04 51.04 0.4K
13:05 51.02 51.02 51.02 51.02 1.1K
13:07 51.01 51.01 51.01 51.01 0.1K
13:08 51.03 51.03 51.03 51.03 0.5K
13:11 51.05 51.05 51.05 51.05 0.2K
13:12 51.07 51.07 51.07 51.07 0.1K
13:13 51.07 51.07 51.07 51.07 0.1K
13:14 51.07 51.07 51.07 51.07 0.1K
13:16 51.07 51.07 51.07 51.07 0.2K
13:17 51.07 51.07 51.07 51.07 0.1K
13:18 51.04 51.04 51.00 51.00 1.5K
13:19 51.04 51.04 51.04 51.04 0.1K
13:20 51.03 51.03 51.03 51.03 0.1K
13:21 51.00 51.00 51.00 51.00 0.1K
13:23 50.99 50.99 50.99 50.99 0.1K
13:24 51.02 51.02 51.02 51.02 0.1K
13:25 50.99 51.04 50.99 51.04 0.9K
13:26 51.00 51.01 51.00 51.01 0.6K
13:27 50.99 50.99 50.99 50.99 0.1K
13:28 50.98 50.98 50.98 50.98 0.1K
13:29 50.97 50.97 50.97 50.97 0.1K
13:30 50.97 50.97 50.97 50.97 0.1K
13:31 50.98 50.98 50.98 50.98 0.1K
13:36 50.96 50.96 50.96 50.96 0.4K
13:37 51.00 51.00 51.00 51.00 0.2K
13:40 51.00 51.01 51.00 51.01 0.2K
13:41 51.01 51.01 51.01 51.01 0.7K
13:43 51.02 51.02 51.02 51.02 1.5K
14:20 51.09 51.09 51.07 51.06 0.5K
14:32 51.09 51.09 51.09 51.09 1.0K
14:37 51.13 51.13 51.13 51.13 0.7K
14:50 51.19 51.19 51.19 51.19 0.5K
14:51 51.19 51.19 51.19 51.19 1.0K
15:05 51.18 51.18 51.18 51.18 1.2K
15:26 51.20 51.20 51.20 51.20 0.2K
15:27 51.19 51.22 51.19 51.22 7.3K
15:28 51.22 51.22 51.22 51.22 0.8K
15:49 51.28 51.28 51.28 51.28 0.5K
15:51 51.30 51.30 51.26 51.26 0.7K
15:52 51.29 51.29 51.29 51.29 0.1K
15:56 51.24 51.24 51.24 51.23 1.2K
15:58 51.27 51.27 51.27 51.27 0.2K
15:59 51.20 51.25 51.20 51.23 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし