PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:47 51.51 51.51 51.51 51.51 1.3K
09:50 51.44 51.44 51.44 51.44 1.4K
09:56 51.46 51.46 51.46 51.46 0.5K
09:57 51.41 51.41 51.39 51.39 0.9K
10:05 51.41 51.41 51.41 51.41 0.1K
10:09 51.46 51.46 51.46 51.46 0.1K
10:14 51.45 51.45 51.45 51.45 0.2K
10:15 51.43 51.44 51.43 51.44 0.3K
10:16 51.44 51.44 51.44 51.44 0.4K
10:28 51.42 51.42 51.42 51.42 0.4K
10:48 51.45 51.45 51.45 51.45 0.5K
10:53 51.44 51.44 51.42 51.42 2.0K
11:02 51.40 51.40 51.40 51.40 0.2K
11:04 51.42 51.42 51.42 51.42 0.1K
11:05 51.41 51.41 51.41 51.41 0.5K
11:07 51.39 51.40 51.39 51.40 1.0K
11:08 51.40 51.40 51.40 51.40 0.2K
11:11 51.40 51.40 51.39 51.39 2.4K
11:13 51.40 51.40 51.40 51.40 1.0K
11:14 51.40 51.41 51.40 51.41 1.5K
11:15 51.41 51.41 51.41 51.41 0.5K
11:16 51.43 51.43 51.43 51.43 4.6K
11:19 51.42 51.42 51.42 51.42 0.4K
11:22 51.44 51.44 51.44 51.43 0.4K
11:29 51.50 51.50 51.47 51.47 0.3K
11:32 51.49 51.49 51.49 51.49 0.5K
11:38 51.48 51.48 51.48 51.48 0.5K
11:53 51.48 51.48 51.48 51.48 0.1K
11:56 51.47 51.47 51.47 51.47 0.5K
11:59 51.47 51.47 51.47 51.47 0.9K
12:15 51.58 51.58 51.58 51.58 0.5K
12:31 51.54 51.54 51.54 51.54 0.3K
12:44 51.54 51.54 51.54 51.54 0.2K
12:48 51.58 51.58 51.58 51.58 0.4K
12:59 51.47 51.47 51.47 51.47 0.2K
13:03 51.62 51.62 51.62 51.62 1.6K
13:04 51.68 51.68 51.56 51.56 0.8K
13:05 51.67 51.67 51.67 51.67 0.3K
13:26 51.59 51.59 51.59 51.59 0.6K
13:27 51.61 51.61 51.61 51.61 0.2K
13:28 51.58 51.58 51.58 51.58 0.2K
13:32 51.62 51.62 51.62 51.62 0.1K
13:42 51.64 51.65 51.64 51.65 0.6K
13:53 51.66 51.66 51.63 51.63 3.5K
13:54 51.63 51.63 51.63 51.63 0.1K
13:55 51.66 51.66 51.64 51.64 0.6K
14:12 51.55 51.55 51.55 51.55 0.3K
14:18 51.59 51.59 51.59 51.59 0.3K
14:19 51.58 51.58 51.58 51.58 0.1K
14:23 51.54 51.54 51.54 51.54 0.1K
14:28 51.59 51.59 51.59 51.59 6.3K
14:35 51.61 51.61 51.61 51.61 0.2K
14:36 51.58 51.58 51.58 51.58 0.2K
14:43 51.58 51.58 51.58 51.58 0.2K
14:45 51.58 51.58 51.58 51.58 0.4K
14:52 51.59 51.59 51.59 51.59 0.3K
14:54 51.58 51.58 51.55 51.55 4.1K
14:55 51.57 51.57 51.56 51.56 0.3K
15:00 51.59 51.59 51.59 51.59 0.3K
15:08 51.58 51.58 51.58 51.58 0.1K
15:11 51.55 51.55 51.53 51.53 3.5K
15:35 51.56 51.56 51.56 51.56 5.2K
15:36 51.61 51.61 51.61 51.61 2.9K
15:47 51.63 51.63 51.63 51.63 1.2K
15:48 51.57 51.57 51.57 51.57 0.4K
15:53 51.60 51.60 51.60 51.60 0.1K
15:54 51.56 51.56 51.56 51.55 0.6K
15:59 51.60 51.60 51.55 51.55 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし