PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 51.74 51.75 51.74 51.75 2.1K
09:37 51.72 51.72 51.72 51.72 1.0K
09:48 51.77 51.77 51.77 51.77 0.7K
09:49 51.69 51.69 51.69 51.69 0.3K
09:51 51.68 51.68 51.68 51.68 0.3K
10:01 51.71 51.71 51.71 51.71 3.1K
10:03 51.70 51.70 51.70 51.70 0.1K
10:04 51.79 51.79 51.79 51.79 0.1K
10:07 51.72 51.72 51.72 51.72 0.1K
10:09 51.72 51.72 51.72 51.72 0.4K
10:16 51.77 51.78 51.75 51.78 0.9K
10:17 51.80 51.80 51.80 51.80 0.3K
10:18 51.77 51.77 51.77 51.77 0.2K
10:19 51.76 51.76 51.76 51.76 0.3K
10:20 51.74 51.74 51.74 51.74 1.7K
10:21 51.73 51.73 51.73 51.73 0.5K
10:27 51.71 51.71 51.71 51.71 0.3K
10:29 51.70 51.70 51.70 51.70 2.0K
10:30 51.71 51.71 51.71 51.71 0.8K
10:32 51.67 51.67 51.66 51.66 0.6K
10:35 51.63 51.64 51.63 51.64 0.6K
10:36 51.67 51.67 51.67 51.67 0.3K
10:37 51.60 51.60 51.60 51.60 0.4K
10:39 51.56 51.56 51.56 51.56 0.1K
10:40 51.57 51.57 51.57 51.57 0.3K
10:42 51.59 51.59 51.59 51.59 1.4K
10:48 51.58 51.58 51.58 51.58 0.6K
10:50 51.55 51.55 51.55 51.55 0.2K
10:51 51.63 51.63 51.63 51.63 0.7K
10:52 51.61 51.61 51.61 51.61 0.3K
10:54 51.63 51.63 51.63 51.63 0.6K
11:01 51.55 51.55 51.55 51.55 0.1K
11:02 51.52 51.52 51.52 51.52 0.3K
11:05 51.52 51.52 51.52 51.52 1.1K
11:06 51.50 51.51 51.50 51.51 0.8K
11:07 51.48 51.48 51.48 51.48 0.4K
11:09 51.46 51.46 51.46 51.46 3.0K
11:10 51.45 51.45 51.45 51.45 0.8K
11:12 51.44 51.44 51.44 51.44 0.6K
11:23 51.45 51.45 51.45 51.45 0.5K
11:30 51.39 51.46 51.39 51.46 0.7K
11:34 51.37 51.37 51.37 51.37 0.1K
11:37 51.42 51.43 51.42 51.43 0.6K
11:42 51.42 51.42 51.42 51.42 0.7K
11:44 51.39 51.39 51.39 51.39 1.0K
11:47 51.40 51.43 51.40 51.43 1.3K
11:48 51.42 51.42 51.40 51.40 2.0K
11:53 51.44 51.44 51.44 51.44 0.6K
11:56 51.48 51.48 51.48 51.48 0.2K
11:59 51.50 51.50 51.50 51.50 0.6K
12:15 51.45 51.45 51.45 51.45 0.3K
12:17 51.47 51.47 51.47 51.47 0.5K
12:25 51.42 51.48 51.42 51.48 0.6K
12:31 51.46 51.46 51.44 51.44 0.5K
12:33 51.43 51.43 51.43 51.43 0.1K
12:47 51.48 51.48 51.48 51.48 0.5K
12:52 51.58 51.58 51.58 51.58 0.4K
13:00 51.54 51.54 51.54 51.54 0.2K
13:01 51.52 51.52 51.52 51.52 0.7K
13:06 51.55 51.55 51.55 51.55 0.1K
13:10 51.56 51.56 51.56 51.56 0.2K
13:12 51.62 51.62 51.62 51.62 0.2K
13:16 51.51 51.51 51.51 51.51 0.1K
13:18 51.56 51.56 51.56 51.55 0.1K
13:19 51.58 51.58 51.58 51.58 5.2K
13:27 51.53 51.53 51.53 51.53 5.3K
13:49 51.41 51.41 51.41 51.41 0.5K
13:52 51.39 51.39 51.39 51.39 0.1K
13:56 51.33 51.33 51.33 51.33 1.2K
14:10 51.35 51.35 51.35 51.35 1.0K
14:28 51.37 51.39 51.37 51.39 0.9K
14:32 51.40 51.40 51.40 51.40 0.6K
14:34 51.37 51.37 51.37 51.37 0.9K
14:38 51.38 51.38 51.38 51.38 0.5K
14:49 51.43 51.43 51.43 51.43 0.3K
14:57 51.43 51.43 51.43 51.43 0.8K
14:58 51.39 51.39 51.39 51.39 0.1K
15:01 51.45 51.45 51.45 51.45 1.0K
15:11 51.43 51.43 51.43 51.43 0.5K
15:32 51.45 51.45 51.45 51.45 0.4K
15:38 51.39 51.39 51.39 51.39 0.4K
15:40 51.37 51.37 51.37 51.37 0.8K
15:41 51.43 51.43 51.43 51.43 1.0K
15:44 51.41 51.41 51.41 51.41 0.7K
15:45 51.43 51.43 51.43 51.43 0.4K
15:48 51.37 51.37 51.37 51.37 0.7K
15:52 51.46 51.46 51.46 51.46 0.5K
15:59 51.42 51.50 51.42 51.50 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし