PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.28 51.28 51.26 51.26 2.4K
09:37 51.19 51.19 51.19 51.19 0.3K
09:41 51.18 51.18 51.18 51.18 1.2K
09:43 51.18 51.18 51.18 51.18 1.4K
09:47 51.26 51.26 51.26 51.26 0.5K
09:48 51.19 51.19 51.19 51.19 0.5K
09:51 51.28 51.28 51.28 51.28 0.2K
09:54 51.27 51.28 51.27 51.28 1.5K
09:55 51.24 51.24 51.24 51.24 0.6K
09:56 51.23 51.24 51.23 51.24 0.4K
10:00 51.51 51.51 51.51 51.51 2.4K
10:02 51.26 51.26 51.26 51.26 0.7K
10:10 51.38 51.38 51.38 51.38 1.5K
10:12 51.42 51.42 51.42 51.42 0.6K
10:19 51.36 51.36 51.36 51.36 0.4K
10:22 51.35 51.35 51.35 51.35 0.3K
10:26 51.30 51.30 51.30 51.30 0.6K
10:32 51.37 51.37 51.37 51.37 1.0K
10:40 51.42 51.42 51.42 51.42 3.9K
10:45 51.53 51.53 51.53 51.53 4.0K
11:02 51.48 51.48 51.48 51.48 0.5K
11:07 51.43 51.43 51.43 51.43 0.3K
11:15 51.36 51.36 51.34 51.34 0.9K
11:24 51.44 51.44 51.44 51.44 1.9K
11:27 51.42 51.42 51.42 51.42 0.2K
11:30 51.40 51.40 51.40 51.40 0.4K
11:40 51.35 51.35 51.35 51.35 0.5K
11:56 51.49 51.49 51.49 51.49 0.5K
12:06 51.61 51.61 51.57 51.57 5.5K
12:07 51.58 51.58 51.58 51.58 26.5K
12:30 51.63 51.63 51.63 51.63 13.8K
12:31 51.62 51.62 51.61 51.61 3.7K
12:56 51.71 51.71 51.71 51.71 0.3K
13:02 51.66 51.66 51.66 51.66 0.9K
13:04 51.67 51.67 51.67 51.67 0.1K
13:05 51.70 51.70 51.70 51.70 0.3K
13:07 51.71 51.71 51.71 51.71 0.5K
13:12 51.67 51.67 51.67 51.67 0.7K
13:22 51.64 51.64 51.64 51.64 3.2K
13:36 51.67 51.67 51.67 51.67 0.4K
13:46 51.68 51.68 51.68 51.68 0.6K
13:53 51.68 51.68 51.68 51.68 0.3K
13:59 51.68 51.68 51.68 51.68 0.5K
14:05 51.65 51.65 51.65 51.65 21.2K
14:06 51.65 51.65 51.65 51.65 34.3K
14:15 51.63 51.63 51.63 51.63 0.5K
14:19 51.62 51.62 51.62 51.62 0.1K
14:20 51.62 51.62 51.62 51.62 0.1K
14:21 51.62 51.62 51.62 51.62 0.1K
14:23 51.62 51.62 51.62 51.62 0.1K
14:24 51.62 51.62 51.62 51.62 0.4K
14:30 51.63 51.63 51.63 51.63 0.6K
14:35 51.54 51.54 51.54 51.54 0.2K
14:36 51.59 51.59 51.59 51.59 0.6K
14:38 51.54 51.54 51.54 51.54 0.2K
14:41 51.48 51.48 51.48 51.48 0.9K
14:58 51.59 51.59 51.57 51.57 0.7K
15:02 51.55 51.55 51.55 51.55 0.6K
15:21 51.55 51.55 51.55 51.55 0.7K
15:30 51.55 51.55 51.55 51.55 0.6K
15:34 51.57 51.57 51.57 51.57 0.7K
15:47 51.61 51.61 51.58 51.58 3.2K
15:49 51.59 51.59 51.59 51.59 1.2K
15:52 51.61 51.61 51.61 51.61 0.4K
15:53 51.57 51.57 51.57 51.57 0.4K
15:55 51.59 51.59 51.59 51.59 0.1K
15:56 51.61 51.61 51.61 51.61 0.2K
15:58 51.55 51.55 51.55 51.55 0.4K
15:59 51.57 51.60 51.57 51.60 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし