PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 51.20 51.20 51.20 51.20 1.1K
09:47 51.23 51.23 51.23 51.23 0.7K
09:52 51.21 51.25 51.21 51.25 0.7K
09:56 51.17 51.22 51.17 51.22 0.6K
09:57 51.22 51.22 51.22 51.22 2.2K
09:59 51.24 51.24 51.24 51.24 0.6K
10:00 51.16 51.16 51.16 51.16 0.4K
10:03 51.22 51.22 51.22 51.22 0.4K
10:09 51.09 51.09 51.09 51.09 0.7K
10:12 51.10 51.11 51.10 51.10 6.7K
10:13 51.12 51.14 51.12 51.14 2.6K
10:15 51.15 51.15 51.15 51.15 0.5K
10:17 51.17 51.17 51.17 51.17 0.1K
10:23 51.19 51.19 51.15 51.15 1.6K
10:30 51.02 51.02 51.02 51.02 3.8K
10:32 51.02 51.02 51.02 51.02 0.2K
10:33 51.02 51.02 51.02 51.02 0.5K
10:35 51.05 51.05 51.05 51.05 6.0K
10:46 51.07 51.07 51.07 51.07 0.1K
10:51 51.08 51.08 51.08 51.08 1.9K
11:07 51.10 51.10 51.10 51.10 0.4K
11:11 51.13 51.13 51.12 51.12 0.6K
11:16 51.03 51.03 51.03 51.03 0.9K
11:25 51.00 51.00 51.00 51.00 0.1K
11:30 51.03 51.03 51.03 51.03 1.6K
11:58 50.92 50.92 50.92 50.92 0.1K
12:00 50.90 50.90 50.90 50.90 0.5K
12:12 50.88 50.88 50.88 50.88 1.1K
12:14 50.95 50.95 50.95 50.95 0.3K
12:16 50.90 50.90 50.90 50.90 0.5K
12:17 50.93 50.93 50.93 50.93 3.3K
12:18 50.93 50.93 50.93 50.93 0.1K
12:20 50.94 50.94 50.94 50.94 0.2K
12:21 50.92 50.95 50.92 50.95 1.5K
12:35 50.82 50.82 50.82 50.82 2.5K
12:36 50.85 50.85 50.85 50.85 2.9K
12:38 50.82 50.82 50.82 50.82 0.9K
12:46 50.85 50.85 50.85 50.85 0.2K
12:47 50.84 50.84 50.84 50.84 0.5K
12:48 50.84 50.84 50.84 50.84 0.4K
12:49 50.81 50.81 50.81 50.81 0.1K
12:53 50.81 50.81 50.81 50.81 0.3K
12:57 50.82 50.82 50.82 50.82 0.5K
12:59 50.72 50.72 50.72 50.72 1.1K
13:16 50.81 50.81 50.81 50.81 3.0K
13:17 50.76 50.76 50.76 50.76 0.9K
13:21 50.79 50.79 50.79 50.79 0.6K
13:23 50.76 50.76 50.76 50.76 0.9K
13:24 50.79 50.79 50.79 50.79 1.1K
13:25 50.80 50.80 50.80 50.80 0.6K
13:26 50.78 50.81 50.78 50.81 0.5K
13:30 50.86 50.86 50.86 50.86 1.1K
13:47 50.84 50.84 50.84 50.84 0.1K
13:48 50.84 50.84 50.84 50.84 0.3K
13:49 50.82 50.82 50.82 50.82 0.3K
13:53 50.78 50.84 50.78 50.84 22.9K
13:57 50.83 50.83 50.83 50.83 0.4K
13:58 50.88 50.88 50.82 50.82 1.3K
14:09 50.87 50.87 50.87 50.87 0.3K
14:17 50.86 50.86 50.86 50.86 2.9K
14:20 50.88 50.88 50.88 50.88 0.5K
14:26 50.90 50.90 50.90 50.90 0.3K
14:34 50.88 50.91 50.88 50.91 0.6K
14:37 50.90 50.90 50.90 50.90 1.1K
15:06 50.88 50.88 50.88 50.88 1.2K
15:31 50.89 50.89 50.89 50.89 1.4K
15:42 50.89 50.89 50.89 50.89 0.6K
15:43 50.90 50.90 50.90 50.90 0.2K
15:45 50.91 50.91 50.91 50.91 0.7K
15:52 50.92 50.92 50.92 50.92 0.8K
15:56 50.89 50.89 50.89 50.89 0.3K
15:58 50.90 50.92 50.89 50.90 2.6K
15:59 50.90 50.96 50.90 50.96 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし