PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 51.23 51.23 51.23 51.23 1.9K
09:50 51.32 51.32 51.32 51.32 0.6K
09:53 51.30 51.30 51.27 51.28 2.0K
09:54 51.31 51.31 51.31 51.31 0.5K
10:00 51.28 51.30 51.28 51.30 0.7K
10:05 51.35 51.35 51.35 51.35 0.8K
10:11 51.42 51.42 51.42 51.42 3.7K
10:24 51.50 51.50 51.50 51.50 0.2K
10:27 51.41 51.41 51.41 51.41 0.7K
10:48 51.24 51.24 51.24 51.24 0.1K
10:50 51.28 51.28 51.28 51.28 0.6K
10:51 51.24 51.24 51.24 51.24 0.2K
10:54 51.26 51.26 51.25 51.25 3.9K
10:59 51.22 51.22 51.22 51.22 0.4K
11:03 51.18 51.18 51.18 51.18 0.5K
11:07 51.22 51.22 51.22 51.22 0.2K
11:09 51.23 51.23 51.23 51.23 1.6K
11:58 51.43 51.43 51.43 51.43 1.3K
12:05 51.41 51.41 51.41 51.41 0.8K
12:21 51.46 51.46 51.46 51.46 1.7K
12:30 51.51 51.51 51.51 51.51 0.6K
12:31 51.51 51.51 51.51 51.51 12.1K
12:34 51.45 51.45 51.45 51.45 2.1K
13:04 51.48 51.49 51.48 51.49 0.8K
13:05 51.45 51.48 51.45 51.45 2.5K
13:25 51.49 51.49 51.49 51.49 0.6K
13:28 51.44 51.44 51.44 51.44 0.4K
13:34 51.44 51.44 51.44 51.44 0.2K
13:37 51.43 51.43 51.43 51.43 4.5K
14:05 51.45 51.45 51.45 51.45 2.4K
14:06 51.44 51.45 51.44 51.45 6.0K
14:07 51.49 51.49 51.47 51.47 0.2K
14:10 51.50 51.50 51.50 51.50 0.3K
14:13 51.50 51.50 51.50 51.50 0.2K
14:15 51.50 51.50 51.50 51.50 4.1K
14:17 51.49 51.50 51.49 51.50 0.4K
14:18 51.49 51.49 51.49 51.49 0.4K
14:25 51.53 51.53 51.53 51.53 1.7K
14:30 51.53 51.53 51.53 51.53 0.9K
14:37 51.53 51.53 51.53 51.53 0.4K
14:39 51.57 51.57 51.57 51.57 0.3K
14:49 51.58 51.58 51.58 51.58 1.1K
14:52 51.57 51.57 51.57 51.57 0.3K
14:57 51.57 51.57 51.57 51.57 0.7K
14:59 51.53 51.53 51.53 51.53 0.2K
15:00 51.52 51.52 51.52 51.52 1.0K
15:01 51.48 51.48 51.48 51.48 0.1K
15:03 51.51 51.51 51.51 51.51 0.2K
15:04 51.50 51.50 51.50 51.50 2.0K
15:27 51.70 51.70 51.70 51.70 0.5K
15:29 51.72 51.72 51.69 51.72 5.5K
15:30 51.73 51.73 51.73 51.73 0.1K
15:32 51.75 51.77 51.75 51.77 1.2K
15:36 51.77 51.78 51.77 51.78 1.3K
15:38 51.77 51.77 51.77 51.77 1.4K
15:43 51.77 51.77 51.77 51.77 0.5K
15:45 51.74 51.74 51.74 51.74 0.7K
15:46 51.73 51.73 51.71 51.71 2.1K
15:47 51.73 51.73 51.71 51.71 0.4K
15:48 51.70 51.70 51.67 51.67 1.0K
15:49 51.68 51.68 51.68 51.68 1.2K
15:53 51.70 51.70 51.70 51.70 0.4K
15:54 51.62 51.62 51.62 51.62 0.4K
15:57 51.60 51.61 51.58 51.58 1.7K
15:58 51.58 51.60 51.58 51.60 1.3K
15:59 51.61 51.65 51.61 51.62 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし