PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.75 50.78 50.75 50.78 6.7K
09:33 50.81 50.81 50.81 50.81 0.3K
09:34 50.82 50.82 50.82 50.82 0.9K
09:39 50.86 50.86 50.86 50.86 0.2K
09:41 50.89 50.89 50.89 50.89 0.4K
09:42 50.88 50.88 50.88 50.88 0.6K
09:44 50.85 50.85 50.85 50.85 0.1K
09:45 50.87 50.87 50.87 50.87 0.2K
09:52 50.94 50.95 50.94 50.95 4.1K
09:55 50.90 50.90 50.90 50.90 0.2K
10:00 50.86 50.86 50.86 50.86 1.1K
10:09 50.90 50.90 50.90 50.90 0.2K
10:13 50.89 50.90 50.89 50.90 2.9K
10:15 50.90 50.90 50.90 50.90 0.1K
10:16 50.87 50.90 50.87 50.90 2.4K
10:22 50.89 50.89 50.89 50.89 0.2K
10:24 50.87 50.87 50.87 50.87 0.2K
10:28 50.86 50.86 50.86 50.86 0.1K
10:30 50.85 50.85 50.85 50.85 0.4K
10:33 50.81 50.81 50.80 50.80 0.3K
10:34 50.79 50.79 50.79 50.79 0.4K
10:35 50.79 50.79 50.79 50.79 0.1K
10:36 50.80 50.80 50.80 50.80 2.7K
10:44 50.76 50.76 50.76 50.76 3.4K
10:47 50.73 50.73 50.73 50.73 0.3K
10:49 50.78 50.78 50.78 50.78 0.1K
10:54 50.81 50.81 50.81 50.81 0.7K
11:04 50.86 50.86 50.86 50.86 1.8K
11:14 50.87 50.87 50.87 50.87 0.2K
11:17 50.88 50.88 50.88 50.88 0.2K
11:19 50.92 50.92 50.92 50.92 0.1K
11:20 50.87 50.87 50.86 50.86 1.2K
11:23 50.89 50.89 50.89 50.89 0.1K
11:25 50.86 50.86 50.86 50.86 0.3K
11:29 50.76 50.76 50.76 50.76 0.6K
11:32 50.79 50.79 50.79 50.79 4.1K
11:33 50.77 50.77 50.77 50.77 0.8K
11:34 50.77 50.77 50.77 50.77 2.4K
11:40 50.80 50.80 50.80 50.80 0.7K
11:47 50.80 50.80 50.80 50.80 0.2K
11:48 50.79 50.79 50.79 50.79 0.2K
11:49 50.79 50.79 50.79 50.79 1.1K
11:57 50.77 50.77 50.75 50.75 0.7K
12:00 50.74 50.74 50.74 50.74 0.1K
12:01 50.72 50.72 50.72 50.72 1.0K
12:02 50.74 50.74 50.73 50.73 0.4K
12:03 50.73 50.73 50.73 50.73 0.7K
12:06 50.70 50.70 50.70 50.70 0.7K
12:07 50.70 50.70 50.70 50.70 2.0K
12:08 50.70 50.70 50.70 50.70 1.5K
12:13 50.72 50.72 50.72 50.72 0.2K
12:14 50.73 50.73 50.73 50.73 0.8K
12:23 50.75 50.75 50.75 50.75 0.2K
12:32 50.76 50.76 50.76 50.76 0.3K
12:37 50.75 50.75 50.75 50.75 0.6K
12:43 50.74 50.74 50.74 50.74 0.4K
12:45 50.75 50.75 50.75 50.75 0.6K
12:47 50.73 50.73 50.73 50.73 0.4K
12:52 50.73 50.73 50.73 50.73 2.2K
12:56 50.75 50.75 50.75 50.75 45.8K
12:59 50.75 50.75 50.75 50.75 0.2K
13:00 50.71 50.73 50.71 50.73 1.3K
13:02 50.69 50.69 50.69 50.69 1.9K
13:03 50.63 50.63 50.63 50.63 2.1K
13:09 50.47 50.47 50.47 50.47 6.0K
13:10 50.44 50.44 50.44 50.44 4.3K
13:18 50.40 50.40 50.40 50.40 1.3K
13:19 50.36 50.36 50.36 50.36 0.8K
13:20 50.40 50.40 50.40 50.40 1.2K
13:21 50.38 50.43 50.37 50.37 1.2K
13:25 50.33 50.33 50.31 50.31 3.2K
13:30 50.21 50.21 50.21 50.21 0.3K
13:32 50.42 50.42 50.42 50.42 0.6K
13:33 50.40 50.40 50.34 50.34 2.3K
13:36 50.32 50.32 50.32 50.32 0.1K
13:37 50.41 50.41 50.41 50.41 0.2K
13:39 50.45 50.45 50.45 50.45 0.5K
13:40 50.37 50.37 50.37 50.37 180.5K
13:43 50.39 50.39 50.39 50.39 4.3K
14:06 50.19 50.19 50.19 50.19 1.0K
14:07 50.17 50.17 50.17 50.17 4.6K
14:18 50.24 50.24 50.24 50.24 1.9K
14:19 50.24 50.24 50.24 50.24 0.5K
14:21 50.22 50.22 50.22 50.22 1.4K
14:22 50.20 50.20 50.20 50.20 0.2K
14:23 50.24 50.24 50.24 50.24 1.9K
14:24 50.26 50.26 50.26 50.26 2.3K
14:26 50.20 50.20 50.20 50.20 104.3K
14:27 50.22 50.22 50.22 50.22 0.8K
14:32 50.21 50.21 50.21 50.21 0.7K
14:33 50.25 50.25 50.24 50.24 0.8K
14:34 50.27 50.27 50.27 50.27 0.9K
14:39 50.30 50.30 50.28 50.28 3.0K
14:40 50.30 50.30 50.25 50.25 0.6K
14:41 50.28 50.28 50.28 50.28 0.3K
14:42 50.30 50.30 50.30 50.30 84.6K
14:44 50.23 50.25 50.23 50.25 3.3K
14:52 50.18 50.18 50.18 50.18 3.3K
14:54 50.20 50.22 50.20 50.21 2.2K
14:56 50.22 50.22 50.22 50.22 4.0K
14:57 50.22 50.23 50.22 50.23 12.5K
14:58 50.23 50.23 50.23 50.23 1.7K
14:59 50.22 50.22 50.22 50.22 2.1K
15:02 50.20 50.20 50.19 50.19 1.8K
15:03 50.22 50.23 50.22 50.23 0.6K
15:04 50.24 50.24 50.24 50.24 2.7K
15:05 50.27 50.27 50.24 50.24 2.0K
15:08 50.24 50.24 50.24 50.24 0.8K
15:14 50.23 50.23 50.23 50.23 0.2K
15:15 50.27 50.27 50.27 50.27 0.5K
15:18 50.30 50.30 50.30 50.30 0.5K
15:19 50.28 50.28 50.28 50.28 2.2K
15:21 50.24 50.24 50.24 50.24 0.4K
15:22 50.26 50.26 50.23 50.23 1.4K
15:23 50.25 50.27 50.25 50.26 5.4K
15:26 50.28 50.28 50.28 50.28 1.6K
15:27 50.25 50.25 50.25 50.25 2.3K
15:28 50.25 50.25 50.25 50.25 0.2K
15:29 50.29 50.29 50.28 50.29 0.9K
15:31 50.27 50.27 50.27 50.27 0.2K
15:32 50.28 50.28 50.27 50.27 1.4K
15:33 50.26 50.26 50.26 50.25 1.3K
15:37 50.25 50.25 50.25 50.25 3.1K
15:38 50.28 50.28 50.28 50.28 0.1K
15:39 50.24 50.24 50.24 50.24 0.2K
15:40 50.27 50.28 50.26 50.28 2.2K
15:41 50.28 50.28 50.26 50.26 1.1K
15:42 50.25 50.25 50.25 50.25 1.0K
15:43 50.24 50.24 50.24 50.24 0.7K
15:44 50.26 50.26 50.26 50.26 1.5K
15:46 50.27 50.27 50.27 50.27 0.8K
15:47 50.26 50.26 50.26 50.26 0.8K
15:50 50.25 50.25 50.25 50.25 1.9K
15:53 50.28 50.28 50.28 50.28 3.6K
15:55 50.27 50.27 50.27 50.27 0.9K
15:57 50.25 50.28 50.25 50.28 1.1K
15:58 50.25 50.27 50.25 50.27 1.8K
15:59 50.25 50.25 50.23 50.23 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし