PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.12 51.12 51.12 51.12 2.7K
09:36 51.25 51.25 51.25 51.25 0.2K
09:40 51.31 51.31 51.31 51.31 0.8K
09:44 51.28 51.28 51.28 51.28 0.2K
09:50 51.13 51.13 51.13 51.13 0.2K
09:51 51.13 51.13 51.13 51.13 0.4K
09:57 51.16 51.16 51.16 51.16 0.9K
10:10 51.16 51.16 51.16 51.16 1.1K
10:22 51.18 51.18 51.18 51.18 0.2K
10:24 51.11 51.11 51.11 51.11 0.1K
10:25 51.10 51.10 51.10 51.10 0.2K
10:29 51.14 51.14 51.14 51.14 0.2K
10:38 51.10 51.10 51.10 51.10 0.2K
10:50 51.24 51.24 51.24 51.24 0.4K
10:58 51.26 51.26 51.26 51.26 0.5K
11:12 51.35 51.35 51.35 51.35 0.6K
11:13 51.36 51.36 51.36 51.36 0.2K
11:14 51.37 51.37 51.37 51.37 0.1K
11:25 51.36 51.36 51.33 51.33 1.4K
11:30 51.37 51.37 51.37 51.37 0.7K
11:32 51.33 51.33 51.33 51.33 1.7K
11:34 51.34 51.34 51.34 51.34 0.3K
11:40 51.32 51.32 51.32 51.32 0.1K
11:52 51.37 51.37 51.37 51.37 4.2K
12:07 51.43 51.43 51.43 51.43 0.7K
12:09 51.47 51.47 51.47 51.47 1.2K
12:15 51.49 51.49 51.49 51.49 12.7K
12:16 51.48 51.48 51.48 51.48 0.1K
12:19 51.47 51.47 51.47 51.47 6.1K
12:26 51.50 51.50 51.50 51.50 2.7K
12:34 51.48 51.49 51.48 51.49 2.9K
12:43 51.47 51.47 51.47 51.47 0.4K
12:52 51.55 51.55 51.54 51.54 1.8K
12:53 51.53 51.53 51.53 51.53 0.1K
12:58 51.55 51.55 51.53 51.53 4.2K
13:09 51.58 51.58 51.58 51.58 0.4K
13:11 51.56 51.56 51.56 51.56 0.2K
13:18 51.53 51.53 51.53 51.53 1.1K
13:25 51.50 51.50 51.50 51.50 2.0K
13:26 51.53 51.53 51.53 51.53 0.4K
13:31 51.50 51.50 51.50 51.50 0.2K
13:35 51.45 51.45 51.45 51.45 0.2K
13:36 51.49 51.49 51.49 51.49 0.2K
13:41 51.48 51.48 51.48 51.48 0.5K
13:50 51.45 51.45 51.45 51.45 0.2K
13:56 51.45 51.45 51.45 51.45 0.4K
14:14 51.46 51.46 51.46 51.46 0.1K
14:19 51.46 51.46 51.46 51.46 0.1K
14:35 51.44 51.44 51.44 51.44 0.7K
14:36 51.43 51.43 51.43 51.43 0.1K
14:59 51.40 51.40 51.40 51.40 0.3K
15:01 51.42 51.42 51.42 51.42 0.2K
15:03 51.41 51.41 51.41 51.41 0.4K
15:06 51.42 51.42 51.42 51.42 0.3K
15:10 51.43 51.43 51.43 51.43 0.3K
15:14 51.46 51.46 51.46 51.46 0.1K
15:31 51.49 51.49 51.49 51.49 0.4K
15:32 51.51 51.51 51.51 51.51 10.4K
15:33 51.53 51.53 51.53 51.53 63.6K
15:43 51.53 51.53 51.53 51.53 0.5K
15:50 51.52 51.52 51.52 51.52 0.1K
15:53 51.54 51.54 51.54 51.54 0.2K
15:54 51.48 51.48 51.48 51.48 0.2K
15:56 51.49 51.49 51.49 51.49 0.7K
15:58 51.48 51.48 51.46 51.46 0.3K
15:59 51.46 51.47 51.40 51.47 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし