PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:48 51.25 51.25 51.25 51.25 2.1K
09:54 51.24 51.24 51.24 51.24 1.1K
10:07 51.20 51.20 51.20 51.20 0.3K
10:10 51.21 51.21 51.21 51.21 1.2K
10:20 51.22 51.25 51.22 51.25 0.7K
10:22 51.27 51.27 51.27 51.27 0.2K
10:24 51.21 51.21 51.21 51.21 12.3K
10:33 51.20 51.20 51.20 51.20 1.7K
10:40 51.22 51.22 51.22 51.22 0.2K
10:48 51.24 51.24 51.24 51.24 1.7K
10:52 51.23 51.23 51.23 51.23 7.5K
10:56 51.21 51.21 51.21 51.20 0.2K
10:59 51.18 51.19 51.17 51.18 7.9K
11:06 51.24 51.24 51.24 51.24 5.0K
11:11 51.21 51.21 51.21 51.21 1.4K
11:17 51.20 51.20 51.20 51.20 3.0K
11:19 51.16 51.16 51.15 51.15 11.7K
11:20 51.19 51.19 51.19 51.19 12.2K
11:21 51.19 51.19 51.19 51.19 0.1K
11:22 51.22 51.22 51.20 51.20 0.5K
11:23 51.22 51.22 51.20 51.20 2.5K
11:53 51.11 51.11 51.11 51.11 0.2K
12:00 51.12 51.12 51.12 51.12 0.2K
12:01 51.12 51.12 51.12 51.12 0.6K
12:08 51.10 51.10 51.10 51.10 0.4K
12:12 51.05 51.05 51.05 51.05 0.2K
12:14 51.09 51.09 51.09 51.09 0.5K
12:19 51.07 51.07 51.07 51.07 0.4K
12:36 51.09 51.09 51.09 51.09 0.3K
12:47 51.10 51.10 51.10 51.10 0.7K
12:51 51.10 51.10 51.10 51.10 3.8K
12:52 51.12 51.12 51.12 51.12 0.2K
13:01 51.11 51.11 51.11 51.10 0.6K
13:11 51.15 51.15 51.15 51.15 0.5K
13:18 51.15 51.15 51.14 51.14 2.6K
13:23 51.16 51.16 51.14 51.14 0.6K
13:28 51.21 51.21 51.21 51.21 1.0K
13:46 51.18 51.18 51.18 51.18 0.3K
14:04 51.17 51.17 51.17 51.17 2.0K
14:18 51.18 51.18 51.18 51.18 0.2K
14:21 51.19 51.19 51.19 51.18 0.3K
14:45 51.20 51.20 51.20 51.20 0.3K
15:01 51.13 51.13 51.13 51.13 0.2K
15:22 51.16 51.16 51.16 51.16 0.8K
15:45 51.17 51.17 51.17 51.17 1.0K
15:46 51.16 51.17 51.16 51.17 3.5K
15:47 51.14 51.20 51.14 51.20 2.3K
15:48 51.19 51.19 51.19 51.19 0.7K
15:51 51.22 51.22 51.18 51.18 1.1K
15:59 51.22 51.22 51.22 51.22 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし