PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.02 51.02 51.02 51.02 4.4K
09:37 51.10 51.10 51.10 51.10 6.2K
09:45 50.94 50.94 50.94 50.94 1.1K
09:48 50.93 50.93 50.93 50.93 0.2K
09:49 50.90 50.90 50.90 50.90 2.6K
09:51 50.88 50.88 50.88 50.88 0.7K
09:57 50.90 50.90 50.90 50.90 7.2K
10:21 50.88 50.88 50.88 50.88 0.7K
10:22 50.83 50.83 50.83 50.83 0.1K
10:25 50.86 50.86 50.86 50.85 0.7K
10:34 50.90 50.90 50.90 50.90 3.6K
10:42 50.90 50.90 50.90 50.90 0.2K
10:43 50.93 50.93 50.93 50.93 0.5K
10:46 50.92 50.92 50.92 50.92 2.3K
10:51 51.00 51.00 51.00 51.00 0.1K
10:52 51.00 51.00 51.00 51.00 0.7K
10:55 51.00 51.05 51.00 51.03 2.6K
10:56 51.00 51.00 51.00 51.00 0.2K
10:58 51.02 51.02 51.02 51.02 0.5K
11:03 51.01 51.01 51.01 51.01 3.1K
11:15 51.00 51.00 51.00 51.00 1.9K
11:19 50.99 50.99 50.99 50.99 3.5K
11:20 50.96 50.96 50.96 50.96 1.7K
11:22 50.94 50.94 50.94 50.94 1.1K
11:29 50.96 50.96 50.96 50.96 4.1K
11:32 50.95 50.95 50.95 50.95 0.9K
11:53 51.01 51.01 51.01 51.01 0.7K
11:54 51.02 51.02 51.02 51.02 0.3K
11:55 51.00 51.00 51.00 51.00 0.4K
11:56 51.00 51.00 51.00 51.00 2.5K
12:21 51.04 51.04 51.04 51.04 0.3K
12:22 51.02 51.02 51.02 51.02 1.6K
12:25 51.06 51.06 51.06 51.06 1.2K
12:31 51.02 51.02 51.02 51.02 0.9K
12:32 51.08 51.08 51.08 51.08 1.1K
12:37 51.06 51.06 51.06 51.06 0.1K
12:46 51.11 51.11 51.11 51.11 0.7K
12:50 51.05 51.05 51.05 51.05 0.4K
12:52 51.07 51.07 51.07 51.07 0.2K
12:55 51.07 51.07 51.07 51.07 1.6K
13:02 51.05 51.05 51.05 51.05 1.3K
13:25 51.04 51.04 51.04 51.04 2.0K
13:30 51.03 51.03 51.03 51.03 1.3K
13:32 51.04 51.04 51.04 51.04 2.1K
13:39 51.00 51.00 51.00 51.00 2.8K
13:42 51.01 51.01 51.01 51.01 0.4K
13:46 51.04 51.04 51.04 51.04 0.7K
13:47 51.01 51.01 51.01 51.01 0.7K
13:50 51.01 51.01 51.01 51.01 1.5K
13:51 51.00 51.00 51.00 51.00 1.4K
13:52 51.00 51.00 51.00 51.00 1.4K
13:53 51.01 51.01 51.01 51.01 1.9K
13:56 51.02 51.02 51.02 51.02 0.1K
13:58 50.98 50.98 50.98 50.98 1.5K
14:00 50.97 50.98 50.97 50.98 1.8K
14:08 51.00 51.00 51.00 51.00 1.0K
14:23 50.93 50.93 50.93 50.93 0.5K
14:32 50.92 50.92 50.92 50.92 1.0K
14:35 50.92 50.92 50.92 50.92 0.4K
14:42 50.98 50.98 50.98 50.98 0.5K
14:46 51.02 51.02 51.02 51.02 0.1K
14:50 51.03 51.03 51.03 51.03 0.5K
14:54 51.01 51.07 51.01 51.07 3.7K
14:56 51.04 51.04 51.04 51.04 0.7K
15:10 50.97 50.97 50.97 50.97 0.6K
15:38 51.17 51.17 51.17 51.17 0.3K
15:44 51.17 51.17 51.17 51.17 0.2K
15:49 51.22 51.22 51.22 51.22 0.9K
15:58 51.27 51.27 51.27 51.27 0.4K
15:59 51.39 51.39 51.09 51.39 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし