PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 52.19 52.19 52.19 52.19 3.5K
09:34 52.19 52.19 52.19 52.19 0.2K
09:37 52.17 52.17 52.17 52.17 0.5K
09:42 52.22 52.24 52.22 52.24 1.1K
09:43 52.19 52.19 52.19 52.19 0.2K
09:44 52.20 52.20 52.20 52.20 1.7K
09:58 52.09 52.09 52.09 52.09 0.6K
10:02 52.13 52.13 52.13 52.13 1.0K
10:03 52.11 52.11 52.11 52.11 0.2K
10:04 52.12 52.12 52.12 52.12 0.2K
10:16 52.10 52.10 52.10 52.10 1.2K
10:18 52.10 52.10 52.08 52.08 0.7K
10:19 52.07 52.07 52.07 52.07 0.8K
10:20 52.08 52.08 52.05 52.05 2.4K
10:21 52.05 52.05 52.05 52.05 0.6K
10:22 52.03 52.03 52.03 52.03 7.9K
10:23 52.02 52.02 52.00 52.02 1.2K
10:25 52.01 52.01 52.01 52.01 0.1K
10:26 52.00 52.00 52.00 52.00 0.5K
10:27 52.00 52.00 52.00 52.00 0.4K
10:28 51.99 51.99 51.99 51.99 0.6K
10:29 51.98 51.98 51.93 51.95 0.8K
10:30 51.97 51.97 51.96 51.96 4.5K
10:31 51.97 52.00 51.97 52.00 1.0K
10:32 51.97 51.97 51.97 51.97 0.4K
10:33 51.99 51.99 51.97 51.99 1.8K
10:34 51.99 51.99 51.99 51.99 1.2K
10:57 52.01 52.01 51.97 51.97 4.2K
11:00 51.94 51.94 51.94 51.94 1.6K
11:09 52.01 52.01 52.01 52.01 0.5K
11:10 51.95 51.95 51.95 51.95 0.3K
11:13 52.01 52.01 52.01 52.01 3.1K
11:45 51.86 51.86 51.86 51.86 0.5K
11:47 51.90 51.90 51.90 51.90 0.3K
11:56 51.90 51.90 51.90 51.90 8.0K
11:58 51.93 51.93 51.93 51.93 0.2K
12:11 51.89 51.89 51.89 51.89 0.5K
12:24 51.87 51.87 51.87 51.87 0.3K
12:25 51.86 51.86 51.86 51.86 0.1K
12:26 51.86 51.86 51.86 51.86 1.3K
12:43 51.85 51.85 51.85 51.85 0.1K
12:49 51.83 51.83 51.83 51.83 3.0K
13:02 51.68 51.68 51.68 51.68 0.6K
13:05 51.68 51.68 51.65 51.65 1.3K
13:14 51.68 51.68 51.68 51.68 0.8K
13:16 51.71 51.71 51.71 51.71 0.2K
13:21 51.72 51.72 51.72 51.72 1.2K
13:34 51.66 51.66 51.66 51.66 0.2K
13:49 51.63 51.63 51.63 51.63 0.1K
13:53 51.57 51.57 51.57 51.57 0.3K
13:59 51.65 51.65 51.65 51.65 1.0K
14:04 51.70 51.70 51.70 51.70 0.3K
14:05 51.72 51.72 51.72 51.72 1.8K
14:26 51.67 51.67 51.67 51.67 0.3K
14:31 51.69 51.69 51.69 51.69 2.1K
14:41 51.71 51.72 51.71 51.72 33.9K
14:56 51.71 51.71 51.71 51.71 0.4K
14:59 51.70 51.70 51.70 51.70 1.0K
15:04 51.68 51.68 51.68 51.68 1.9K
15:05 51.69 51.69 51.69 51.69 0.5K
15:15 51.66 51.66 51.66 51.66 1.4K
15:27 51.60 51.60 51.60 51.60 0.3K
15:30 51.65 51.65 51.65 51.65 2.7K
15:31 51.66 51.66 51.66 51.66 0.1K
15:32 51.68 51.68 51.68 51.68 4.1K
15:33 51.69 51.70 51.69 51.70 0.4K
15:34 51.70 51.70 51.70 51.70 0.1K
15:35 51.72 51.72 51.66 51.71 0.8K
15:36 51.69 51.69 51.69 51.69 0.4K
15:37 51.68 51.68 51.68 51.68 0.7K
15:38 51.68 51.69 51.68 51.69 0.4K
15:39 51.70 51.71 51.70 51.71 0.4K
15:40 51.70 51.71 51.70 51.71 0.4K
15:41 51.70 51.71 51.70 51.71 0.4K
15:43 51.70 51.71 51.70 51.71 0.4K
15:44 51.70 51.71 51.70 51.71 0.4K
15:45 51.70 51.70 51.70 51.70 0.1K
15:46 51.70 51.71 51.70 51.71 0.4K
15:48 51.70 51.71 51.70 51.71 0.3K
15:49 51.69 51.69 51.69 51.69 0.4K
15:50 51.67 51.67 51.67 51.67 0.6K
15:52 51.69 51.69 51.66 51.66 3.8K
15:56 51.60 51.61 51.60 51.61 0.5K
15:57 51.65 51.65 51.65 51.65 0.3K
15:58 51.61 51.61 51.61 51.61 1.2K
15:59 51.60 51.63 51.53 51.61 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし