PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 52.22 52.26 52.22 52.25 39.7K
09:35 52.24 52.28 52.24 52.28 2.7K
09:39 52.26 52.26 52.26 52.26 0.1K
09:40 52.25 52.25 52.25 52.25 0.3K
09:41 52.26 52.27 52.26 52.27 20.3K
09:42 52.26 52.26 52.26 52.26 0.7K
09:48 52.22 52.22 52.22 52.22 0.1K
09:54 52.26 52.26 52.26 52.26 1.2K
10:02 52.27 52.27 52.27 52.27 39.3K
10:03 52.29 52.29 52.29 52.29 0.1K
10:04 52.31 52.31 52.31 52.31 0.6K
10:06 52.33 52.33 52.33 52.33 2.1K
10:21 52.28 52.28 52.28 52.28 0.1K
10:22 52.27 52.27 52.27 52.27 0.1K
10:24 52.24 52.24 52.24 52.24 0.1K
10:25 52.26 52.26 52.26 52.26 0.1K
10:35 52.27 52.27 52.27 52.27 0.3K
10:38 52.30 52.30 52.30 52.30 0.9K
10:42 52.31 52.31 52.31 52.31 0.1K
10:43 52.34 52.35 52.34 52.35 1.2K
10:45 52.33 52.33 52.33 52.33 0.6K
10:52 52.34 52.34 52.34 52.34 1.1K
10:56 52.26 52.26 52.26 52.26 1.3K
10:59 52.30 52.30 52.30 52.30 0.9K
11:19 52.26 52.26 52.26 52.26 0.9K
11:28 52.21 52.21 52.21 52.21 0.1K
11:30 52.24 52.24 52.24 52.24 0.5K
11:31 52.21 52.21 52.21 52.21 1.0K
11:35 52.21 52.21 52.21 52.21 2.8K
11:38 52.19 52.19 52.19 52.19 0.2K
11:50 52.19 52.22 52.19 52.22 0.6K
11:52 52.20 52.20 52.20 52.20 0.4K
11:55 52.18 52.18 52.18 52.18 0.3K
12:03 52.21 52.21 52.21 52.21 0.3K
12:16 52.21 52.21 52.21 52.21 0.1K
12:24 52.19 52.19 52.19 52.19 0.3K
12:26 52.20 52.20 52.20 52.20 0.3K
12:28 52.19 52.19 52.19 52.19 0.2K
12:31 52.21 52.21 52.21 52.21 0.4K
12:32 52.23 52.23 52.23 52.23 0.4K
12:33 52.21 52.21 52.21 52.21 0.3K
12:42 52.26 52.26 52.26 52.26 0.2K
12:52 52.25 52.25 52.25 52.25 0.3K
12:58 52.26 52.26 52.26 52.26 0.5K
12:59 52.26 52.26 52.26 52.26 0.5K
13:08 52.26 52.26 52.25 52.25 2.6K
13:19 52.27 52.27 52.27 52.27 0.2K
13:36 52.28 52.28 52.28 52.28 0.4K
13:42 52.28 52.28 52.28 52.28 0.3K
13:51 52.17 52.20 52.17 52.18 7.5K
13:53 52.19 52.19 52.19 52.19 0.2K
13:56 52.20 52.20 52.20 52.20 0.2K
13:57 52.25 52.25 52.25 52.25 0.6K
13:58 52.23 52.23 52.23 52.23 0.3K
14:00 52.32 52.32 52.32 52.32 0.2K
14:01 52.21 52.25 52.20 52.20 1.3K
14:06 52.34 52.34 52.34 52.34 3.0K
14:22 52.24 52.24 52.24 52.24 0.3K
14:26 52.20 52.20 52.20 52.20 0.3K
14:38 52.24 52.24 52.24 52.24 1.3K
14:39 52.20 52.20 52.19 52.20 9.4K
14:43 52.24 52.24 52.24 52.24 0.8K
14:52 51.99 51.99 51.99 51.99 0.9K
15:02 52.11 52.11 52.11 52.11 0.5K
15:04 52.12 52.12 52.12 52.12 0.6K
15:06 52.11 52.11 52.11 52.11 0.4K
15:11 52.09 52.09 52.09 52.09 0.2K
15:15 52.11 52.11 52.11 52.11 0.6K
15:26 52.14 52.14 52.14 52.14 0.2K
15:28 52.14 52.14 52.14 52.14 0.3K
15:31 52.16 52.17 52.15 52.15 6.7K
15:32 52.15 52.15 52.15 52.15 0.1K
15:33 52.16 52.17 52.15 52.15 5.3K
15:37 52.14 52.14 52.14 52.14 0.3K
15:43 52.01 52.04 52.01 52.04 1.9K
15:46 52.03 52.03 52.03 52.03 0.7K
15:47 52.02 52.02 52.02 52.02 3.9K
15:54 52.00 52.01 52.00 52.01 3.4K
15:55 52.01 52.01 52.01 52.01 0.6K
15:56 52.01 52.01 52.00 52.00 1.7K
15:57 52.01 52.01 52.01 52.01 2.3K
15:58 52.01 52.01 52.01 52.01 1.3K
15:59 52.03 52.04 52.00 52.02 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし