PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.95 51.95 51.95 51.95 6.7K
09:32 51.97 51.97 51.97 51.97 1.5K
09:45 52.02 52.02 52.02 52.02 1.2K
09:53 52.12 52.12 52.12 52.12 0.7K
09:58 52.08 52.08 52.08 52.08 0.7K
09:59 52.07 52.07 52.07 52.07 0.1K
10:00 52.05 52.05 52.05 52.05 1.5K
10:02 52.01 52.01 51.99 51.99 3.9K
10:26 51.95 51.95 51.95 51.95 0.3K
10:27 51.95 51.95 51.95 51.95 0.3K
10:28 51.95 51.95 51.94 51.94 1.5K
10:31 52.00 52.00 52.00 52.00 0.3K
10:33 51.99 51.99 51.99 51.99 0.7K
10:36 52.00 52.00 52.00 52.00 0.3K
10:38 52.05 52.05 52.05 52.05 0.1K
10:39 52.06 52.06 52.06 52.06 0.1K
10:40 52.04 52.05 52.04 52.05 2.7K
10:55 52.04 52.04 52.04 52.04 0.4K
10:59 52.07 52.07 52.07 52.07 0.1K
11:00 52.05 52.05 52.05 52.05 0.2K
11:04 52.08 52.08 52.08 52.07 0.2K
11:05 52.06 52.06 52.06 52.06 0.6K
11:11 52.00 52.00 52.00 52.00 1.2K
11:14 52.02 52.02 52.00 52.00 1.4K
11:23 51.95 51.95 51.95 51.95 0.9K
11:33 52.04 52.04 52.03 52.03 0.4K
11:34 52.02 52.02 52.02 52.02 0.2K
11:37 52.00 52.00 52.00 52.00 2.9K
11:39 52.03 52.03 52.03 52.03 0.1K
11:40 52.03 52.03 52.03 52.03 1.0K
11:41 52.06 52.06 52.06 52.06 0.2K
11:43 52.04 52.05 52.04 52.05 0.4K
11:49 51.95 51.96 51.95 51.96 0.9K
11:53 51.96 51.97 51.96 51.97 0.5K
11:56 51.94 51.94 51.94 51.94 3.3K
11:59 51.91 51.91 51.91 51.91 0.4K
12:00 51.92 51.94 51.92 51.93 3.8K
12:02 51.92 51.92 51.92 51.92 2.4K
12:05 51.90 51.90 51.90 51.90 1.1K
12:10 51.94 51.94 51.94 51.94 1.2K
12:13 51.97 51.97 51.97 51.97 0.2K
12:14 51.98 51.98 51.97 51.97 3.7K
12:27 51.99 51.99 51.99 51.99 0.4K
12:39 51.96 51.96 51.96 51.96 0.1K
12:40 51.99 51.99 51.99 51.99 0.2K
12:41 52.00 52.00 52.00 52.00 0.4K
12:44 51.96 51.96 51.96 51.96 1.6K
12:46 51.93 51.93 51.93 51.93 0.4K
12:48 51.95 51.95 51.95 51.95 0.5K
13:06 51.97 51.97 51.97 51.97 0.5K
13:15 51.96 51.96 51.96 51.96 0.2K
13:16 51.96 51.96 51.96 51.96 0.2K
13:24 52.00 52.00 52.00 52.00 0.2K
13:32 51.99 51.99 51.99 51.99 0.1K
13:34 51.97 51.97 51.97 51.97 0.2K
13:38 51.96 51.96 51.96 51.96 0.1K
13:46 51.97 51.97 51.97 51.97 0.4K
13:49 52.00 52.00 52.00 52.00 0.5K
14:03 51.97 51.97 51.97 51.97 0.3K
14:07 51.97 51.99 51.97 51.99 3.9K
14:10 51.98 51.98 51.98 51.98 0.2K
14:11 51.95 51.95 51.95 51.95 1.1K
14:12 51.95 51.95 51.95 51.95 0.8K
14:23 51.92 51.92 51.92 51.92 0.3K
14:26 51.90 51.90 51.90 51.90 2.2K
14:27 51.91 51.91 51.91 51.91 1.1K
14:30 51.91 51.91 51.91 51.91 1.8K
14:35 51.90 51.90 51.90 51.90 3.7K
14:39 51.88 51.88 51.88 51.88 1.1K
14:44 51.85 51.85 51.85 51.85 0.7K
14:47 51.86 51.86 51.86 51.86 0.5K
14:48 51.89 51.89 51.89 51.89 0.5K
14:53 51.90 51.90 51.90 51.90 1.3K
14:56 51.89 51.89 51.89 51.89 1.8K
14:57 51.89 51.89 51.89 51.89 1.1K
14:58 51.88 51.88 51.88 51.88 1.6K
14:59 51.87 51.90 51.87 51.90 0.6K
15:01 51.97 51.97 51.97 51.97 1.7K
15:03 51.99 51.99 51.99 51.99 0.3K
15:06 52.03 52.03 52.03 52.03 2.2K
15:12 51.99 51.99 51.99 51.99 0.6K
15:19 51.99 51.99 51.99 51.99 1.4K
15:28 51.93 51.93 51.93 51.93 0.6K
15:29 51.93 51.93 51.93 51.93 0.7K
15:35 51.97 51.97 51.97 51.97 1.0K
15:36 51.94 51.94 51.94 51.94 1.0K
15:40 51.97 51.97 51.97 51.97 0.5K
15:42 51.97 51.97 51.97 51.97 0.2K
15:48 51.99 51.99 51.99 51.99 0.1K
15:49 52.01 52.01 52.01 52.01 0.1K
15:51 52.01 52.01 52.01 52.01 0.2K
15:52 52.01 52.01 51.99 51.99 6.3K
15:56 51.96 51.96 51.96 51.96 1.1K
15:57 51.96 51.96 51.96 51.96 0.2K
15:58 51.96 51.98 51.96 51.98 4.0K
15:59 51.95 51.96 51.95 51.96 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし