PIMCO Dynamic Income Fund (PDI)

PDI
🏛️ アメリカ →
19.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.83 19.85 19.83 19.84 94.0K
09:31 19.84 19.86 19.84 19.86 28.1K
09:32 19.85 19.86 19.85 19.86 7.3K
09:34 19.86 19.86 19.86 19.86 0.9K
09:35 19.86 19.86 19.85 19.85 12.9K
09:36 19.85 19.85 19.85 19.85 2.9K
09:37 19.84 19.85 19.84 19.84 5.3K
09:38 19.84 19.84 19.83 19.84 2.7K
09:39 19.84 19.84 19.84 19.84 2.6K
09:40 19.84 19.84 19.83 19.84 5.0K
09:41 19.84 19.84 19.83 19.84 2.0K
09:42 19.84 19.84 19.84 19.84 3.6K
09:43 19.83 19.84 19.83 19.84 1.2K
09:44 19.83 19.83 19.83 19.83 0.6K
09:45 19.83 19.84 19.83 19.84 5.2K
09:46 19.84 19.84 19.84 19.84 1.5K
09:47 19.83 19.84 19.83 19.84 4.4K
09:48 19.84 19.84 19.83 19.83 2.2K
09:49 19.84 19.84 19.82 19.82 11.5K
09:50 19.83 19.83 19.83 19.83 1.5K
09:51 19.83 19.83 19.82 19.83 16.7K
09:52 19.83 19.83 19.82 19.83 2.6K
09:53 19.83 19.83 19.82 19.83 2.5K
09:54 19.82 19.83 19.82 19.83 13.3K
09:55 19.83 19.83 19.82 19.83 3.1K
09:56 19.83 19.83 19.83 19.83 4.0K
09:57 19.83 19.83 19.83 19.83 0.3K
09:58 19.82 19.82 19.82 19.82 1.5K
09:59 19.83 19.84 19.83 19.84 8.3K
10:00 19.83 19.84 19.83 19.84 5.8K
10:01 19.84 19.84 19.84 19.84 1.3K
10:02 19.84 19.84 19.84 19.84 1.6K
10:03 19.84 19.84 19.84 19.84 4.9K
10:04 19.84 19.84 19.84 19.84 2.4K
10:05 19.84 19.84 19.84 19.84 2.9K
10:06 19.84 19.84 19.84 19.84 4.5K
10:07 19.84 19.84 19.83 19.83 1.5K
10:08 19.83 19.83 19.83 19.83 0.8K
10:09 19.84 19.84 19.84 19.84 4.1K
10:10 19.84 19.84 19.83 19.83 14.4K
10:12 19.84 19.84 19.82 19.82 11.2K
10:13 19.82 19.83 19.82 19.82 2.4K
10:14 19.82 19.83 19.82 19.83 2.0K
10:15 19.83 19.83 19.83 19.83 0.5K
10:16 19.83 19.83 19.82 19.82 3.7K
10:17 19.82 19.83 19.82 19.83 2.1K
10:18 19.82 19.83 19.82 19.83 5.3K
10:19 19.82 19.83 19.82 19.83 1.0K
10:20 19.83 19.83 19.82 19.82 2.6K
10:21 19.83 19.83 19.83 19.83 1.4K
10:22 19.83 19.83 19.82 19.82 14.7K
10:23 19.82 19.82 19.82 19.82 1.1K
10:24 19.82 19.82 19.81 19.81 10.3K
10:25 19.82 19.82 19.82 19.82 2.5K
10:26 19.82 19.82 19.82 19.82 3.1K
10:27 19.82 19.82 19.82 19.82 1.3K
10:28 19.82 19.82 19.82 19.82 4.5K
10:29 19.82 19.82 19.82 19.82 1.5K
10:30 19.81 19.82 19.81 19.81 0.9K
10:31 19.82 19.82 19.82 19.82 2.6K
10:32 19.82 19.82 19.82 19.82 8.5K
10:33 19.81 19.81 19.81 19.81 0.6K
10:34 19.82 19.82 19.82 19.82 3.6K
10:35 19.81 19.82 19.81 19.81 4.3K
10:36 19.82 19.82 19.82 19.82 3.4K
10:37 19.82 19.82 19.81 19.82 2.6K
10:38 19.82 19.82 19.82 19.82 2.4K
10:39 19.82 19.82 19.82 19.82 10.3K
10:40 19.82 19.82 19.81 19.81 11.6K
10:41 19.81 19.82 19.81 19.82 3.9K
10:42 19.81 19.82 19.81 19.82 8.6K
10:43 19.82 19.82 19.81 19.81 2.5K
10:44 19.82 19.82 19.82 19.82 1.7K
10:45 19.82 19.82 19.82 19.82 6.2K
10:46 19.82 19.82 19.82 19.82 3.1K
10:47 19.82 19.83 19.81 19.83 14.3K
10:48 19.83 19.83 19.82 19.82 1.6K
10:49 19.83 19.83 19.83 19.83 3.1K
10:50 19.83 19.83 19.83 19.83 0.5K
10:51 19.83 19.83 19.82 19.83 12.2K
10:52 19.82 19.83 19.82 19.82 12.4K
10:53 19.83 19.83 19.82 19.83 2.7K
10:55 19.83 19.83 19.82 19.82 2.8K
10:56 19.83 19.83 19.82 19.83 5.3K
10:57 19.83 19.83 19.83 19.82 3.4K
10:58 19.83 19.83 19.82 19.82 4.3K
10:59 19.83 19.83 19.83 19.83 5.7K
11:00 19.83 19.83 19.82 19.83 1.2K
11:01 19.82 19.83 19.82 19.82 1.2K
11:02 19.82 19.83 19.82 19.83 2.0K
11:03 19.83 19.83 19.83 19.83 1.3K
11:04 19.83 19.83 19.83 19.83 1.4K
11:05 19.83 19.83 19.83 19.83 3.2K
11:06 19.83 19.83 19.83 19.83 1.1K
11:07 19.82 19.83 19.82 19.83 3.8K
11:10 19.83 19.83 19.83 19.83 3.4K
11:12 19.83 19.83 19.82 19.82 1.9K
11:13 19.83 19.83 19.83 19.83 0.8K
11:14 19.83 19.83 19.83 19.83 0.7K
11:15 19.82 19.83 19.82 19.82 2.2K
11:16 19.83 19.83 19.83 19.83 0.2K
11:17 19.83 19.83 19.83 19.83 7.7K
11:19 19.82 19.83 19.82 19.83 0.7K
11:20 19.83 19.83 19.82 19.82 5.1K
11:22 19.83 19.83 19.83 19.83 2.7K
11:23 19.82 19.83 19.82 19.82 8.7K
11:24 19.82 19.83 19.82 19.83 2.6K
11:25 19.83 19.83 19.83 19.83 9.9K
11:26 19.82 19.83 19.82 19.82 0.7K
11:27 19.83 19.83 19.83 19.83 1.1K
11:28 19.83 19.83 19.83 19.83 2.0K
11:29 19.83 19.83 19.83 19.83 0.4K
11:30 19.83 19.83 19.83 19.83 2.4K
11:31 19.83 19.83 19.83 19.83 2.1K
11:32 19.83 19.83 19.83 19.83 8.3K
11:33 19.83 19.83 19.83 19.83 0.5K
11:34 19.83 19.83 19.82 19.83 2.0K
11:35 19.83 19.83 19.83 19.83 0.3K
11:36 19.83 19.83 19.83 19.83 24.2K
11:37 19.83 19.83 19.83 19.83 0.6K
11:38 19.83 19.83 19.83 19.83 0.7K
11:39 19.83 19.83 19.83 19.83 3.9K
11:41 19.83 19.83 19.82 19.82 4.4K
11:42 19.82 19.82 19.82 19.82 2.6K
11:43 19.82 19.83 19.82 19.82 6.6K
11:44 19.83 19.83 19.82 19.83 1.8K
11:45 19.83 19.83 19.82 19.82 2.1K
11:46 19.83 19.83 19.82 19.82 4.7K
11:47 19.83 19.83 19.82 19.83 7.2K
11:48 19.83 19.83 19.83 19.83 0.5K
11:49 19.83 19.83 19.82 19.82 2.5K
11:50 19.82 19.83 19.82 19.83 8.3K
11:51 19.83 19.83 19.82 19.82 0.9K
11:52 19.83 19.83 19.83 19.83 1.6K
11:53 19.83 19.83 19.82 19.82 6.9K
11:54 19.82 19.82 19.82 19.82 0.4K
11:56 19.83 19.83 19.83 19.83 8.8K
11:57 19.82 19.83 19.82 19.83 4.0K
11:58 19.83 19.83 19.83 19.83 4.2K
12:00 19.82 19.83 19.82 19.83 19.7K
12:01 19.82 19.82 19.82 19.82 3.5K
12:02 19.83 19.83 19.83 19.83 0.8K
12:03 19.83 19.83 19.83 19.83 1.4K
12:04 19.83 19.83 19.83 19.83 0.5K
12:05 19.83 19.83 19.83 19.83 0.4K
12:06 19.83 19.83 19.83 19.83 7.1K
12:07 19.83 19.83 19.83 19.83 4.1K
12:09 19.83 19.83 19.82 19.83 7.0K
12:11 19.83 19.83 19.83 19.83 7.8K
12:12 19.83 19.83 19.83 19.83 5.5K
12:13 19.83 19.83 19.83 19.83 1.6K
12:14 19.83 19.83 19.83 19.83 2.7K
12:15 19.83 19.83 19.83 19.83 0.4K
12:16 19.83 19.83 19.82 19.82 3.5K
12:17 19.83 19.83 19.83 19.83 2.3K
12:18 19.82 19.83 19.82 19.83 3.4K
12:19 19.82 19.83 19.82 19.83 6.4K
12:20 19.83 19.83 19.82 19.82 4.2K
12:21 19.83 19.83 19.83 19.83 2.9K
12:22 19.83 19.83 19.83 19.83 4.0K
12:23 19.83 19.83 19.83 19.83 0.4K
12:24 19.82 19.83 19.82 19.82 5.5K
12:25 19.83 19.83 19.83 19.83 4.1K
12:26 19.83 19.83 19.82 19.82 1.6K
12:27 19.82 19.82 19.82 19.82 0.6K
12:28 19.83 19.83 19.83 19.83 0.5K
12:30 19.83 19.83 19.82 19.83 12.9K
12:31 19.82 19.83 19.82 19.83 1.7K
12:32 19.83 19.83 19.83 19.82 1.0K
12:33 19.83 19.83 19.83 19.83 1.4K
12:34 19.83 19.83 19.83 19.83 0.3K
12:35 19.82 19.82 19.82 19.82 13.0K
12:36 19.82 19.83 19.82 19.83 4.4K
12:37 19.83 19.83 19.83 19.83 0.4K
12:38 19.82 19.83 19.82 19.83 3.8K
12:39 19.83 19.83 19.83 19.83 2.4K
12:41 19.83 19.83 19.83 19.83 2.1K
12:42 19.83 19.83 19.83 19.83 3.8K
12:43 19.83 19.83 19.83 19.83 0.9K
12:44 19.83 19.83 19.83 19.83 1.6K
12:45 19.83 19.83 19.83 19.83 0.2K
12:46 19.83 19.83 19.83 19.83 0.9K
12:47 19.83 19.83 19.83 19.83 0.5K
12:49 19.83 19.83 19.83 19.83 4.2K
12:50 19.83 19.83 19.83 19.83 3.2K
12:51 19.83 19.83 19.83 19.83 0.5K
12:52 19.83 19.83 19.83 19.83 6.3K
12:54 19.83 19.83 19.83 19.83 0.3K
12:55 19.83 19.83 19.83 19.83 0.3K
12:56 19.83 19.83 19.82 19.83 2.7K
12:57 19.83 19.83 19.82 19.82 5.5K
12:58 19.82 19.83 19.82 19.83 2.6K
12:59 19.83 19.83 19.82 19.82 3.2K
13:00 19.83 19.83 19.82 19.82 1.7K
13:01 19.82 19.82 19.82 19.82 0.2K
13:02 19.82 19.83 19.82 19.83 14.2K
13:03 19.83 19.83 19.82 19.82 4.5K
13:04 19.83 19.83 19.83 19.83 0.3K
13:05 19.83 19.83 19.83 19.83 2.2K
13:06 19.82 19.82 19.82 19.82 0.5K
13:07 19.83 19.83 19.83 19.83 4.7K
13:08 19.83 19.83 19.82 19.82 1.6K
13:09 19.82 19.83 19.82 19.83 0.6K
13:10 19.82 19.83 19.82 19.83 5.6K
13:11 19.83 19.83 19.83 19.83 0.6K
13:12 19.83 19.83 19.83 19.83 0.8K
13:13 19.83 19.83 19.83 19.83 1.1K
13:14 19.83 19.83 19.83 19.83 10.8K
13:15 19.83 19.83 19.83 19.83 1.6K
13:16 19.82 19.83 19.82 19.83 0.3K
13:17 19.83 19.83 19.83 19.83 9.8K
13:18 19.83 19.83 19.83 19.83 0.9K
13:19 19.83 19.83 19.83 19.83 0.6K
13:20 19.83 19.83 19.83 19.83 1.7K
13:22 19.83 19.83 19.83 19.83 7.3K
13:23 19.82 19.83 19.82 19.82 1.5K
13:24 19.83 19.83 19.83 19.83 1.1K
13:25 19.83 19.83 19.83 19.83 1.4K
13:26 19.83 19.83 19.83 19.83 14.0K
13:27 19.84 19.84 19.83 19.83 0.6K
13:28 19.84 19.84 19.83 19.84 0.8K
13:29 19.84 19.84 19.84 19.84 10.0K
13:30 19.84 19.84 19.84 19.84 1.8K
13:31 19.84 19.84 19.84 19.84 4.0K
13:32 19.84 19.84 19.84 19.84 1.1K
13:33 19.83 19.84 19.83 19.84 22.3K
13:34 19.84 19.84 19.84 19.84 1.2K
13:35 19.84 19.84 19.83 19.83 2.0K
13:36 19.84 19.84 19.84 19.84 1.6K
13:37 19.84 19.84 19.84 19.84 2.2K
13:38 19.84 19.84 19.84 19.84 5.9K
13:39 19.84 19.84 19.84 19.84 3.6K
13:40 19.84 19.84 19.84 19.84 0.2K
13:41 19.84 19.84 19.84 19.84 5.6K
13:42 19.83 19.84 19.83 19.84 4.6K
13:44 19.84 19.84 19.84 19.84 2.3K
13:45 19.84 19.84 19.84 19.84 1.2K
13:47 19.84 19.84 19.84 19.84 4.7K
13:48 19.84 19.84 19.84 19.84 0.2K
13:49 19.83 19.84 19.83 19.83 3.7K
13:50 19.83 19.84 19.83 19.84 5.8K
13:51 19.84 19.84 19.84 19.84 0.2K
13:52 19.84 19.84 19.84 19.84 16.9K
13:53 19.84 19.84 19.83 19.83 10.7K
13:54 19.84 19.84 19.83 19.83 2.3K
13:55 19.84 19.84 19.84 19.84 0.2K
13:56 19.84 19.84 19.84 19.84 2.4K
13:57 19.84 19.84 19.84 19.84 3.0K
13:58 19.84 19.84 19.84 19.84 2.7K
13:59 19.84 19.84 19.84 19.84 3.8K
14:00 19.84 19.84 19.84 19.84 0.4K
14:01 19.84 19.84 19.83 19.84 20.2K
14:02 19.83 19.84 19.83 19.84 1.0K
14:03 19.84 19.84 19.84 19.84 1.9K
14:05 19.84 19.84 19.84 19.84 2.7K
14:06 19.84 19.84 19.83 19.84 1.4K
14:07 19.83 19.84 19.83 19.84 3.5K
14:08 19.83 19.84 19.83 19.84 1.5K
14:09 19.84 19.84 19.83 19.84 6.6K
14:11 19.84 19.84 19.84 19.84 3.8K
14:12 19.84 19.84 19.84 19.84 11.0K
14:13 19.84 19.84 19.84 19.84 4.8K
14:14 19.83 19.84 19.83 19.84 11.9K
14:15 19.84 19.84 19.84 19.84 0.7K
14:16 19.84 19.84 19.84 19.84 11.4K
14:17 19.84 19.84 19.83 19.84 4.2K
14:18 19.84 19.84 19.84 19.84 5.1K
14:20 19.84 19.84 19.84 19.84 2.7K
14:21 19.84 19.84 19.84 19.84 2.1K
14:22 19.84 19.84 19.83 19.83 1.7K
14:23 19.84 19.84 19.83 19.83 5.1K
14:24 19.84 19.84 19.83 19.84 3.5K
14:25 19.84 19.84 19.83 19.84 10.9K
14:26 19.84 19.84 19.84 19.84 2.2K
14:27 19.84 19.84 19.84 19.84 0.8K
14:28 19.84 19.84 19.84 19.84 1.0K
14:30 19.83 19.84 19.83 19.84 36.0K
14:31 19.85 19.85 19.84 19.84 0.9K
14:32 19.85 19.85 19.85 19.85 0.4K
14:33 19.85 19.85 19.85 19.85 1.3K
14:35 19.85 19.85 19.85 19.85 0.4K
14:36 19.85 19.85 19.85 19.85 3.2K
14:37 19.85 19.85 19.85 19.85 1.6K
14:38 19.85 19.85 19.85 19.85 3.5K
14:40 19.84 19.85 19.84 19.85 0.4K
14:41 19.85 19.85 19.85 19.85 0.1K
14:42 19.85 19.85 19.85 19.85 5.9K
14:43 19.85 19.85 19.85 19.85 6.5K
14:44 19.85 19.85 19.85 19.85 3.4K
14:45 19.85 19.85 19.85 19.85 9.5K
14:46 19.85 19.85 19.85 19.85 9.3K
14:47 19.85 19.85 19.85 19.85 0.2K
14:48 19.85 19.85 19.85 19.85 0.2K
14:49 19.84 19.85 19.84 19.85 45.6K
14:50 19.85 19.85 19.85 19.85 8.9K
14:51 19.85 19.85 19.85 19.85 6.8K
14:52 19.85 19.86 19.85 19.86 16.4K
14:53 19.86 19.86 19.86 19.86 22.4K
14:54 19.86 19.86 19.86 19.86 23.1K
14:55 19.86 19.86 19.86 19.86 0.7K
14:56 19.86 19.86 19.86 19.86 1.7K
14:57 19.86 19.86 19.86 19.86 1.7K
14:58 19.86 19.86 19.86 19.86 4.8K
14:59 19.86 19.86 19.86 19.86 6.9K
15:00 19.86 19.86 19.86 19.86 0.6K
15:01 19.86 19.86 19.86 19.86 1.7K
15:02 19.86 19.86 19.86 19.86 0.3K
15:03 19.86 19.86 19.86 19.86 4.2K
15:04 19.86 19.86 19.86 19.86 5.0K
15:05 19.86 19.86 19.86 19.86 0.5K
15:06 19.86 19.86 19.85 19.86 6.4K
15:07 19.86 19.86 19.85 19.86 3.5K
15:08 19.85 19.86 19.85 19.86 2.0K
15:09 19.86 19.86 19.86 19.86 0.2K
15:10 19.85 19.86 19.85 19.86 4.2K
15:11 19.86 19.86 19.86 19.86 0.3K
15:12 19.85 19.85 19.85 19.85 0.2K
15:13 19.85 19.86 19.85 19.86 1.0K
15:14 19.86 19.86 19.86 19.86 0.2K
15:15 19.86 19.86 19.86 19.86 1.0K
15:16 19.86 19.86 19.86 19.86 2.0K
15:17 19.85 19.86 19.85 19.86 2.5K
15:18 19.85 19.85 19.85 19.85 0.2K
15:19 19.85 19.86 19.85 19.86 0.8K
15:20 19.86 19.86 19.86 19.86 0.7K
15:21 19.86 19.86 19.86 19.86 0.2K
15:22 19.86 19.86 19.85 19.85 1.6K
15:23 19.86 19.86 19.86 19.86 0.2K
15:24 19.86 19.86 19.86 19.86 2.1K
15:25 19.86 19.86 19.85 19.85 2.3K
15:26 19.86 19.86 19.86 19.86 8.1K
15:27 19.86 19.86 19.85 19.85 0.7K
15:28 19.85 19.86 19.85 19.86 1.7K
15:29 19.85 19.86 19.85 19.86 1.3K
15:30 19.86 19.86 19.86 19.86 3.6K
15:31 19.86 19.86 19.86 19.86 1.1K
15:32 19.86 19.86 19.86 19.86 0.3K
15:33 19.85 19.85 19.85 19.85 1.1K
15:34 19.86 19.86 19.85 19.85 4.3K
15:35 19.86 19.86 19.86 19.86 5.7K
15:36 19.86 19.86 19.86 19.86 0.9K
15:37 19.86 19.86 19.85 19.86 1.7K
15:38 19.85 19.86 19.85 19.86 1.2K
15:39 19.86 19.86 19.86 19.86 0.5K
15:40 19.86 19.86 19.86 19.86 3.8K
15:41 19.86 19.86 19.85 19.85 0.3K
15:42 19.86 19.86 19.86 19.85 2.3K
15:44 19.85 19.86 19.85 19.86 20.7K
15:45 19.85 19.85 19.85 19.85 29.2K
15:46 19.86 19.86 19.85 19.86 7.8K
15:47 19.86 19.86 19.84 19.84 30.6K
15:48 19.85 19.85 19.85 19.85 0.9K
15:49 19.85 19.85 19.85 19.85 8.3K
15:50 19.85 19.85 19.85 19.85 7.0K
15:51 19.84 19.85 19.84 19.84 3.0K
15:52 19.84 19.85 19.84 19.84 3.2K
15:53 19.85 19.85 19.84 19.84 7.8K
15:54 19.84 19.85 19.84 19.84 1.7K
15:55 19.85 19.85 19.85 19.85 10.1K
15:56 19.84 19.85 19.84 19.85 4.9K
15:57 19.85 19.85 19.85 19.85 1.0K
15:59 19.85 19.85 19.83 19.83 34.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし