5,820.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:38 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:53 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:57 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.2K |
| 10:06 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 10:08 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 10:38 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 8.9K |
| 10:46 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5.7K |
| 10:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 9.3K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.8K |
| 10:56 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:57 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 24.3K |
| 10:58 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 5.8K |
| 11:00 | 5,250.00 | 5,300.00 | 5,250.00 | 5,290.00 | 6.8K |
| 11:01 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 11:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 11:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.5K |
| 11:13 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 1.7K |
| 11:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.3K |
| 11:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 11:16 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.5K |
| 11:18 | 5,250.00 | 5,250.00 | 5,210.00 | 5,210.00 | 2.0K |
| 11:19 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 10.0K |
| 11:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5.0K |
| 11:23 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 13:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 13:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.8K |
| 13:03 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 1.0K |
| 13:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:07 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 2.0K |
| 13:08 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:12 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 3.0K |
| 13:13 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.8K |
| 13:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:29 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 13:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.2K |
| 13:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.8K |
| 13:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 13:40 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 2.6K |
| 13:41 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 6.9K |
| 13:42 | 5,290.00 | 5,300.00 | 5,290.00 | 5,290.00 | 28.7K |
| 13:43 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 2.6K |
| 13:44 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 63.7K |
| 13:45 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 20.4K |
| 13:46 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 4.2K |
| 13:47 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 13:48 | 5,390.00 | 5,390.00 | 5,310.00 | 5,310.00 | 5.6K |
| 13:49 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 3.9K |
| 13:54 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 13:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.1K |
| 13:57 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 2.0K |
| 13:59 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.5K |
| 14:01 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.1K |
| 14:02 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 3.4K |
| 14:03 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 14:04 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.4K |
| 14:07 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 14:09 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.5K |
| 14:14 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 28.6K |
| 14:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.4K |
| 14:17 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 14:19 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 1.4K |
| 14:24 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.9K |
| 14:26 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 14:27 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.5K |
| 14:28 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 9.7K |
| 14:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.5K |
| 15:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 6.5K |