5,820.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 18.3K |
| 09:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 09:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 09:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 09:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 09:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.3K |
| 09:59 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 3.6K |
| 10:03 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 1.2K |
| 10:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 10:11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 10:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |
| 10:17 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 5.5K |
| 10:18 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 10:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 10:37 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 10:41 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.5K |
| 10:43 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |
| 10:47 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5.0K |
| 10:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.0K |
| 10:57 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 11:02 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5.0K |
| 11:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 8.7K |
| 11:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 11:07 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 19.6K |
| 11:08 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 16.0K |
| 11:12 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 27.1K |
| 11:15 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 39.4K |
| 11:16 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.3K |
| 11:24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 11:27 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 16.3K |
| 11:28 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 2.0K |
| 13:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 13:22 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 2.0K |
| 13:23 | 5,150.00 | 5,150.00 | 5,110.00 | 5,110.00 | 22.4K |
| 13:26 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 15.1K |
| 13:39 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 7.0K |
| 13:42 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 13:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 13:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 13:58 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.3K |
| 14:02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.6K |
| 14:03 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.4K |
| 14:04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 16.5K |
| 14:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 14:20 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 6.7K |
| 14:22 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 14:25 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.4K |
| 14:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 14:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.1K |
| 14:28 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 4.6K |
| 14:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.1K |