PHS Services (PSSE)

PSSE
🏛️ フィリピン →
2,211.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,256.69 2,256.69 2,250.40 2,253.81 1,987.5K
09:35 2,261.40 2,269.21 2,261.00 2,268.01 798.9K
09:40 2,265.36 2,271.47 2,262.45 2,270.60 1,403.4K
09:45 2,271.52 2,273.31 2,263.63 2,263.63 826.4K
09:50 2,263.22 2,266.95 2,260.46 2,266.95 1,383.1K
09:55 2,268.27 2,268.27 2,263.87 2,264.95 2,887.5K
10:00 2,265.31 2,265.31 2,263.79 2,263.79 971.9K
10:05 2,265.36 2,266.65 2,265.09 2,265.80 1,189.3K
10:10 2,265.89 2,265.89 2,264.30 2,265.71 1,060.1K
10:15 2,264.71 2,271.28 2,264.50 2,266.54 2,162.1K
10:20 2,270.08 2,272.11 2,269.44 2,269.64 4,993.4K
10:25 2,270.06 2,270.12 2,269.74 2,270.10 2,731.3K
10:30 2,272.01 2,274.53 2,271.74 2,274.53 805.2K
10:35 2,274.64 2,274.64 2,273.66 2,273.70 1,213.6K
10:40 2,273.52 2,275.43 2,270.95 2,275.31 819.1K
10:45 2,275.49 2,282.50 2,275.49 2,282.27 898.2K
10:50 2,283.79 2,285.18 2,283.79 2,285.11 1,056.0K
10:55 2,286.98 2,287.38 2,286.67 2,287.38 360.5K
11:00 2,287.09 2,288.83 2,287.09 2,288.83 162.6K
11:05 2,287.51 2,287.51 2,285.85 2,285.85 455.2K
11:10 2,284.38 2,286.18 2,284.38 2,284.62 438.0K
11:15 2,287.09 2,287.09 2,285.16 2,285.16 769.5K
11:20 2,285.34 2,286.47 2,281.97 2,281.97 508.2K
11:25 2,280.37 2,280.37 2,275.97 2,278.28 3,213.1K
11:30 2,276.14 2,278.10 2,275.77 2,278.10 2,953.7K
11:35 2,277.97 2,277.97 2,276.56 2,277.90 914.5K
11:40 2,277.63 2,277.63 2,274.22 2,274.22 649.0K
11:45 2,273.51 2,274.40 2,273.51 2,274.40 788.0K
11:50 2,274.25 2,277.75 2,273.60 2,277.75 584.3K
11:55 2,277.54 2,278.16 2,276.99 2,277.17 806.5K
12:00 2,274.23 2,274.23 2,274.23 2,274.23 133.8K
12:05 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:10 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:15 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:20 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:25 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:30 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:35 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:40 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:45 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:50 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
12:55 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
13:00 2,274.23 2,277.83 2,274.23 2,277.43 11,754.6K
13:05 2,277.53 2,277.78 2,277.53 2,277.53 599.5K
13:10 2,277.95 2,278.89 2,275.00 2,275.10 1,196.5K
13:15 2,274.77 2,276.19 2,274.20 2,276.19 2,117.5K
13:20 2,277.89 2,278.30 2,276.64 2,278.30 4,378.9K
13:25 2,277.89 2,277.89 2,276.84 2,277.36 971.5K
13:30 2,277.61 2,278.17 2,276.43 2,278.17 1,167.7K
13:35 2,277.99 2,277.99 2,276.48 2,276.48 850.8K
13:40 2,276.94 2,277.27 2,276.47 2,277.14 586.4K
13:45 2,276.72 2,277.46 2,275.70 2,275.70 851.1K
13:50 2,277.32 2,277.90 2,276.13 2,277.90 1,112.5K
13:55 2,279.88 2,279.88 2,278.29 2,278.29 1,522.2K
14:00 2,278.17 2,278.17 2,276.13 2,276.13 658.4K
14:05 2,275.72 2,276.04 2,275.72 2,276.03 395.0K
14:10 2,276.31 2,276.31 2,274.83 2,276.23 906.5K
14:15 2,276.07 2,276.11 2,274.41 2,275.74 672.3K
14:20 2,275.52 2,276.70 2,275.52 2,276.58 5,199.3K
14:25 2,277.47 2,277.47 2,276.98 2,276.98 12,344.1K
14:30 2,276.93 2,277.35 2,276.89 2,276.89 338.6K
14:35 2,276.42 2,276.85 2,275.16 2,276.85 10,620.8K
14:40 2,275.53 2,277.45 2,275.53 2,275.56 4,006.8K
14:45 2,275.12 2,275.12 2,275.12 2,275.12 3,033.8K
14:50 2,273.41 2,273.41 2,273.41 2,273.41 12,081.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし