PHS Services (PSSE)

PSSE
🏛️ フィリピン →
2,211.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,281.08 2,281.08 2,272.59 2,273.83 6,559.3K
09:35 2,273.89 2,275.05 2,273.07 2,274.84 2,065.3K
09:40 2,277.44 2,277.44 2,274.76 2,275.81 1,813.8K
09:45 2,282.11 2,282.11 2,280.03 2,280.30 1,378.0K
09:50 2,281.56 2,281.56 2,275.90 2,279.18 774.7K
09:55 2,277.60 2,279.10 2,277.60 2,279.01 2,769.4K
10:00 2,279.21 2,284.03 2,278.72 2,284.03 775.3K
10:05 2,281.21 2,293.77 2,281.21 2,293.77 870.5K
10:10 2,292.60 2,292.60 2,287.56 2,287.56 892.4K
10:15 2,284.27 2,284.27 2,283.00 2,283.00 4,994.7K
10:20 2,281.14 2,285.55 2,281.14 2,285.55 3,446.3K
10:25 2,284.37 2,286.69 2,284.01 2,286.69 385.0K
10:30 2,286.80 2,287.72 2,285.69 2,285.69 2,551.1K
10:35 2,286.92 2,287.19 2,285.31 2,285.31 222.1K
10:40 2,286.03 2,287.02 2,285.77 2,287.01 209.8K
10:45 2,288.24 2,289.05 2,287.28 2,289.05 293.0K
10:50 2,287.98 2,289.25 2,287.98 2,289.14 311.5K
10:55 2,289.43 2,290.24 2,289.09 2,289.09 1,678.5K
11:00 2,289.02 2,292.62 2,288.35 2,292.62 937.4K
11:05 2,293.13 2,295.23 2,292.28 2,292.93 604.0K
11:10 2,292.02 2,293.11 2,291.87 2,291.95 662.0K
11:15 2,293.43 2,293.43 2,290.82 2,290.82 725.1K
11:20 2,290.89 2,292.56 2,290.74 2,290.74 560.1K
11:25 2,292.10 2,292.10 2,291.45 2,291.52 173.1K
11:30 2,291.72 2,291.72 2,290.18 2,290.18 308.3K
11:35 2,290.60 2,292.49 2,290.56 2,292.49 377.1K
11:40 2,292.41 2,294.02 2,292.41 2,293.81 7,463.9K
11:45 2,294.29 2,294.86 2,293.86 2,294.17 1,288.6K
11:50 2,293.24 2,294.61 2,293.24 2,294.61 2,488.0K
11:55 2,294.71 2,296.17 2,294.71 2,296.17 470.1K
12:00 2,295.93 2,295.93 2,295.93 2,295.93 106.1K
12:05 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:10 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:15 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:20 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:25 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:30 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:35 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:40 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:45 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:50 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
12:55 2,295.93 2,295.93 2,295.93 2,295.93 0.0K
13:00 2,295.93 2,295.93 2,292.98 2,292.98 2,764.7K
13:05 2,292.65 2,292.75 2,292.35 2,292.35 1,193.2K
13:10 2,292.01 2,292.43 2,291.64 2,291.64 5,043.4K
13:15 2,291.76 2,294.46 2,291.76 2,294.46 1,888.6K
13:20 2,294.96 2,294.96 2,291.44 2,291.44 840.2K
13:25 2,291.27 2,293.24 2,290.97 2,293.24 575.3K
13:30 2,292.46 2,292.78 2,291.90 2,292.62 904.7K
13:35 2,293.36 2,293.80 2,293.07 2,293.80 1,054.9K
13:40 2,293.39 2,293.65 2,290.91 2,292.42 892.7K
13:45 2,293.51 2,293.61 2,293.45 2,293.54 382.6K
13:50 2,293.89 2,294.79 2,292.61 2,294.77 1,942.2K
13:55 2,292.90 2,296.90 2,292.90 2,296.90 4,201.0K
14:00 2,296.84 2,298.95 2,296.84 2,298.41 2,630.6K
14:05 2,297.75 2,297.75 2,296.43 2,296.68 1,386.8K
14:10 2,296.74 2,296.74 2,294.42 2,295.93 2,740.5K
14:15 2,295.99 2,298.64 2,295.99 2,296.81 2,600.8K
14:20 2,298.24 2,298.24 2,295.15 2,295.15 3,484.3K
14:25 2,295.74 2,297.73 2,295.50 2,296.05 1,383.6K
14:30 2,295.30 2,296.85 2,294.75 2,296.85 5,378.5K
14:35 2,294.82 2,297.74 2,294.82 2,297.37 1,709.8K
14:40 2,297.12 2,298.81 2,295.27 2,295.27 5,651.7K
14:45 2,296.57 2,296.57 2,296.57 2,296.57 689.3K
14:50 2,267.80 2,267.80 2,267.80 2,267.80 19,642.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし