PHS Services (PSSE)

PSSE
🏛️ フィリピン →
2,211.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,234.16 2,239.62 2,233.22 2,236.02 1,015.0K
09:35 2,237.07 2,237.84 2,232.16 2,232.87 888.9K
09:40 2,232.61 2,239.96 2,225.88 2,239.96 2,193.7K
09:45 2,240.75 2,240.75 2,237.41 2,237.41 1,049.7K
09:50 2,237.49 2,237.56 2,232.29 2,237.56 1,164.9K
09:55 2,237.72 2,239.64 2,235.62 2,235.65 1,455.1K
10:00 2,236.97 2,238.01 2,236.97 2,236.97 1,054.7K
10:05 2,238.57 2,244.17 2,238.38 2,243.85 376.6K
10:10 2,244.01 2,244.26 2,241.47 2,241.74 543.6K
10:15 2,240.77 2,245.60 2,240.77 2,245.60 2,390.0K
10:20 2,257.20 2,264.51 2,253.92 2,264.47 1,304.0K
10:25 2,271.59 2,283.31 2,264.68 2,275.40 509.8K
10:30 2,268.78 2,270.58 2,268.41 2,269.11 533.1K
10:35 2,266.13 2,270.43 2,264.69 2,270.38 1,208.5K
10:40 2,269.80 2,270.92 2,266.88 2,266.88 468.5K
10:45 2,268.52 2,270.41 2,267.46 2,270.41 706.0K
10:50 2,271.71 2,271.71 2,265.90 2,265.90 519.7K
10:55 2,268.91 2,269.67 2,267.40 2,267.40 853.2K
11:00 2,264.30 2,264.30 2,262.24 2,262.72 1,178.3K
11:05 2,259.05 2,263.78 2,259.05 2,262.99 3,710.5K
11:10 2,258.95 2,260.84 2,258.95 2,260.84 1,728.7K
11:15 2,259.37 2,264.89 2,256.86 2,264.89 1,077.8K
11:20 2,264.87 2,264.87 2,263.11 2,263.11 9,575.4K
11:25 2,264.40 2,268.07 2,264.40 2,268.07 302.3K
11:30 2,261.56 2,264.96 2,261.56 2,264.78 1,174.6K
11:35 2,264.81 2,264.81 2,261.64 2,263.51 614.0K
11:40 2,263.32 2,265.23 2,263.32 2,264.41 1,213.5K
11:45 2,264.42 2,265.08 2,262.31 2,265.08 469.3K
11:50 2,265.21 2,265.36 2,263.09 2,263.09 791.4K
11:55 2,262.43 2,262.43 2,258.64 2,258.64 2,210.1K
12:00 2,260.56 2,260.56 2,260.56 2,260.56 300.7K
12:05 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:10 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:15 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:20 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:25 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:30 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:35 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:40 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:45 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:50 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
12:55 2,260.56 2,260.56 2,260.56 2,260.56 0.0K
13:00 2,260.56 2,260.56 2,257.06 2,259.26 1,347.9K
13:05 2,259.49 2,259.49 2,256.95 2,259.25 771.6K
13:10 2,258.21 2,258.21 2,255.53 2,255.55 504.1K
13:15 2,254.65 2,256.62 2,254.41 2,256.62 634.4K
13:20 2,255.08 2,255.08 2,253.51 2,253.96 726.9K
13:25 2,253.52 2,253.52 2,248.37 2,251.14 1,215.4K
13:30 2,250.03 2,252.45 2,250.03 2,252.45 1,025.0K
13:35 2,253.59 2,254.11 2,251.29 2,251.29 980.3K
13:40 2,251.32 2,255.35 2,251.32 2,251.89 635.8K
13:45 2,251.75 2,252.20 2,246.46 2,246.46 1,022.9K
13:50 2,248.00 2,251.08 2,247.95 2,251.08 631.3K
13:55 2,248.73 2,254.73 2,248.73 2,251.39 1,105.7K
14:00 2,250.36 2,255.01 2,250.36 2,254.80 345.9K
14:05 2,254.42 2,261.02 2,254.42 2,261.02 622.2K
14:10 2,261.27 2,261.97 2,257.31 2,257.31 554.7K
14:15 2,257.60 2,258.63 2,257.16 2,257.37 896.8K
14:20 2,260.51 2,260.51 2,257.06 2,257.06 653.1K
14:25 2,256.53 2,260.67 2,256.32 2,258.63 2,033.0K
14:30 2,258.57 2,260.70 2,258.57 2,260.70 2,742.2K
14:35 2,259.87 2,265.49 2,259.87 2,265.49 785.8K
14:40 2,261.75 2,262.93 2,255.62 2,261.53 2,249.5K
14:45 2,263.66 2,263.66 2,263.66 2,263.66 337.2K
14:50 2,256.70 2,256.70 2,256.70 2,256.70 7,342.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし