PHS Services (PSSE)

PSSE
🏛️ フィリピン →
2,211.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,227.35 2,231.66 2,222.76 2,222.76 2,990.0K
09:35 2,225.75 2,227.53 2,224.61 2,226.58 3,732.1K
09:40 2,226.35 2,226.35 2,224.20 2,224.20 2,628.0K
09:45 2,222.06 2,223.70 2,221.44 2,221.44 2,302.4K
09:50 2,223.69 2,223.97 2,222.38 2,222.79 1,960.1K
09:55 2,223.35 2,224.44 2,222.06 2,222.75 1,400.3K
10:00 2,221.77 2,227.12 2,221.70 2,227.12 662.9K
10:05 2,227.40 2,229.17 2,227.36 2,229.17 1,357.6K
10:10 2,229.40 2,229.40 2,228.74 2,228.74 856.0K
10:15 2,227.60 2,229.21 2,227.60 2,229.21 689.3K
10:20 2,229.21 2,235.64 2,229.21 2,235.12 790.4K
10:25 2,235.45 2,235.55 2,233.75 2,233.75 1,126.4K
10:30 2,234.60 2,235.54 2,234.56 2,235.54 744.6K
10:35 2,235.37 2,235.78 2,235.37 2,235.65 1,563.2K
10:40 2,234.99 2,246.46 2,234.99 2,244.25 1,284.9K
10:45 2,245.46 2,252.55 2,245.46 2,252.55 481.1K
10:50 2,250.11 2,270.83 2,250.11 2,270.49 709.1K
10:55 2,273.73 2,273.73 2,261.82 2,261.82 1,560.5K
11:00 2,257.71 2,258.17 2,252.62 2,258.17 1,747.5K
11:05 2,261.79 2,261.79 2,256.65 2,256.65 864.4K
11:10 2,256.47 2,256.47 2,247.11 2,250.72 1,026.7K
11:15 2,249.47 2,251.96 2,247.92 2,250.28 3,394.1K
11:20 2,246.83 2,253.24 2,246.83 2,253.24 4,927.6K
11:25 2,252.18 2,252.18 2,250.05 2,250.05 2,121.0K
11:30 2,250.05 2,251.53 2,249.33 2,251.10 522.8K
11:35 2,252.02 2,252.02 2,246.42 2,248.47 1,497.3K
11:40 2,247.18 2,251.37 2,247.18 2,248.41 801.8K
11:45 2,249.93 2,250.58 2,242.89 2,242.89 1,076.1K
11:50 2,244.13 2,246.67 2,243.45 2,246.67 2,200.1K
11:55 2,246.59 2,249.51 2,243.77 2,249.51 767.5K
12:00 2,249.63 2,249.63 2,249.63 2,249.63 274.8K
12:05 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:10 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:15 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:20 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:25 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:30 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:35 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:40 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:45 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:50 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
12:55 2,249.63 2,249.63 2,249.63 2,249.63 0.0K
13:00 2,249.63 2,249.63 2,249.04 2,249.04 575.0K
13:05 2,249.04 2,251.10 2,247.97 2,247.97 266.8K
13:10 2,252.22 2,252.78 2,252.22 2,252.39 406.1K
13:15 2,253.30 2,255.69 2,253.22 2,255.69 590.0K
13:20 2,257.06 2,257.06 2,249.38 2,249.38 738.7K
13:25 2,250.58 2,250.69 2,248.99 2,250.69 436.5K
13:30 2,251.06 2,254.56 2,251.06 2,254.56 2,057.2K
13:35 2,252.06 2,253.36 2,251.92 2,253.36 1,967.7K
13:40 2,251.28 2,251.28 2,249.24 2,249.24 845.2K
13:45 2,247.92 2,251.30 2,247.92 2,248.73 1,081.4K
13:50 2,249.15 2,251.82 2,249.15 2,251.82 969.1K
13:55 2,250.61 2,250.61 2,248.82 2,249.29 680.1K
14:00 2,247.44 2,248.69 2,247.44 2,248.69 679.3K
14:05 2,248.24 2,248.63 2,246.89 2,247.93 480.7K
14:10 2,247.77 2,248.44 2,247.68 2,248.44 1,053.0K
14:15 2,247.95 2,248.47 2,247.13 2,247.13 1,091.9K
14:20 2,246.77 2,247.24 2,244.44 2,245.47 1,171.9K
14:25 2,243.82 2,244.41 2,242.63 2,244.41 885.5K
14:30 2,240.19 2,248.37 2,240.19 2,248.23 1,351.3K
14:35 2,248.19 2,251.17 2,248.19 2,251.17 599.2K
14:40 2,251.32 2,251.32 2,248.74 2,248.74 1,031.4K
14:45 2,248.48 2,248.48 2,248.48 2,248.48 337.1K
14:50 2,248.70 2,248.70 2,248.70 2,248.70 13,432.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし